SHANDONG ZHANGQIU BLOWER CO., LTD Quotes Shandong Zhangqiu Blower Co., Ltd
Equities
002598
CNE1000015D2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | +2.73% |
|
-9.18% | -27.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.05 ¥ | 7.79 ¥ | 7.62 ¥ | 7.32 ¥ | 7.52 ¥ |
| Volume | 6 158 320 | 5 837 100 | 3 356 301 | 5 094 289 | 3 576 600 |
| Change | -2.78% | -3.23% | -2.18% | -3.94% | +2.73% |
| Opening | 8.36 | 8.00 | 7.80 | 7.64 | 7.39 |
| High | 8.38 | 8.00 | 7.80 | 7.71 | 7.57 |
| Low | 7.96 | 7.70 | 7.60 | 7.27 | 7.35 |
Performance
| 1 day | +2.73% | ||
| 1 week | -9.18% | ||
| Current month | -9.18% | ||
| 1 month | -11.63% | ||
| 3 months | -9.07% | ||
| 6 months | -25.47% | ||
| Current year | -27.69% | ||
| 1 year | -28.11% | ||
| 3 years | +13.25% | ||
| 5 years | +13.77% | ||
| 10 years | -4.45% |
Volumes
marketsDaily volume
3 576 600
Avg. Volume 20 sessions
3 996 055
Avg. Volume 20 sessions CNY
30 050 333.60
Avg. Volume 20 sessions USD
4 146 585.43
Record volume 1
89 472 200
Record volume 2
85 753 030
Record volume 3
82 961 570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 346 371 771
Capitalization (USD)
323 771 148
Net sales (CNY)
2 004 609 910
Net sales (USD)
276 612 112
Free-Float
54.51 %
Free-Float capitalization (CNY)
1 278 937 403
Free-Float capitalization (USD)
176 478 014
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.27
8.38
1 month
7.278.83
Current year
5.8910.98
1 year
5.8911.90
3 years
5.8916.00
5 years
5.4016.00
10 years
5.4019.40
Indicators
Moving average 5 days
7.66
Moving average 20 days
8.06
Moving average 50 days
8.29
Moving average 100 days
8.42
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
33.59
RSI 14 days
37.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -9.18% | -27.69% | -28.11% | 324M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.02% | -2.43% | +7.52% | +20.90% | ||
| Weighted average by Cap. | +0.13% | -1.60% | +11.64% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | -7.14% | ||
| 2022 | +4.87% | ||
| 2021 | +72.26% | ||
| 2020 | -0.32% | ||
| 2019 | -8.26% | ||
| 2018 | -29.89% | ||
| 2017 | -32.09% | ||
| 2016 | +2.52% | ||
| 2015 | +60.21% | ||
| 2014 | +27.88% | ||
| 2013 | +8.48% | ||
| 2012 | +11.51% | ||
| 2011 | -45.56% |
- Stock Market
- Equities
- 002598 Stock
- Quotes Shandong Zhangqiu Blower Co., Ltd
