SHANG GONG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CNY | +0.65% |
|
-12.10% | +35.84% |
| May. 23 | Shang Gong Group Plans Bid For Bankrupt Icon Aircraft | MT |
| Apr. 29 | Shang Gong Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.12 ¥ | 8.02 ¥ | 8.25 ¥ | 7.72 ¥ | 7.77 ¥ |
| Volume | 79 769 190 | 64 358 980 | 61 841 000 | 57 700 580 | 51 284 790 |
| Change | -8.14% | -1.23% | +2.87% | -6.42% | +0.65% |
| Opening | 8.69 | 8.00 | 8.09 | 8.09 | 7.45 |
| High | 8.85 | 8.29 | 8.36 | 8.15 | 8.10 |
| Low | 8.09 | 7.86 | 8.01 | 7.50 | 7.41 |
Performance
| 1 day | +0.65% | ||
| 1 week | -12.10% | ||
| Current month | -3.12% | ||
| 1 month | +37.77% | ||
| 3 months | +76.19% | ||
| 6 months | +32.14% | ||
| Current year | +35.84% | ||
| 1 year | +43.62% | ||
| 3 years | +29.50% | ||
| 5 years | +2.78% | ||
| 10 years | -21.36% |
Volumes
marketsDaily volume
51 284 790
Avg. Volume 20 sessions
97 751 501
Avg. Volume 20 sessions CNY
759 529 162.77
Avg. Volume 20 sessions USD
104 837 810.34
Record volume 1
161 491 700
Record volume 2
144 890 500
Record volume 3
141 184 600
Capital turnover ratio
0.14
Float rotation
0.18
Basic data
Capitalization (CNY)
4 122 492 089
Capitalization (USD)
569 027 583
Net sales (CNY)
3 790 081 765
Net sales (USD)
523 144 986
Number of employees
3 568
Sales / Employee (CNY)
1 062 243
Sales / Employee (USD)
146 621
Free-Float
76.35 %
Free-Float capitalization (CNY)
3 160 143 726
Free-Float capitalization (USD)
436 194 639
Average Daily Capital Traded
18.42%
Highs and lows
1 week
7.41
8.36
1 month
5.619.96
Current year
3.479.96
1 year
3.479.96
3 years
3.479.96
5 years
3.479.96
10 years
3.4728.41
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.15
Moving average 50 days
6.83
Moving average 100 days
5.91
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
46.28
RSI 14 days
51.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -12.10% | +35.84% | +43.62% | 569M | ||
| +0.17% | -0.68% | -13.52% | +1.73% | 13.08B | ||
| +2.22% | +2.42% | +4.78% | -9.36% | 5.22B | ||
| +0.63% | +0.42% | +23.45% | +32.65% | 4.84B | ||
| +0.08% | -1.60% | -7.85% | -16.46% | 4.81B | ||
| -0.94% | +0.48% | +12.52% | +18.34% | 4.32B | ||
| +1.15% | -0.35% | -21.13% | -38.98% | 4.33B | ||
| -0.54% | +0.37% | +39.19% | +5.11% | 3.74B | ||
| -0.15% | +1.57% | +9.84% | -22.62% | 3.78B | ||
| +1.97% | +4.00% | +0.17% | +39.00% | 3.3B | ||
| +2.36% | +4.85% | -3.12% | +41.85% | 3.18B | ||
| +1.31% | +3.07% | -10.45% | +0.26% | 2.74B | ||
| -0.81% | +0.41% | +3.39% | +9.66% | 2.68B | ||
| -0.49% | -3.83% | +82.45% | +47.62% | 2.12B | ||
| -2.75% | +4.04% | -10.87% | -34.26% | 2.04B | ||
| -0.94% | +0.78% | +8.88% | +34.18% | 1.92B | ||
| Average | +0.31% | +0.29% | +9.60% | +9.52% | ||
| Weighted average by Cap. | +0.44% | +0.37% | +3.69% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.84% | ||
| 2023 | +15.32% | ||
| 2022 | -28.22% | ||
| 2021 | +11.81% | ||
| 2020 | -19.64% | ||
| 2019 | +15.81% | ||
| 2018 | -37.06% | ||
| 2017 | -43.94% | ||
| 2016 | +12.22% | ||
| 2015 | +26.09% | ||
| 2014 | +29.88% | ||
| 2013 | +50.15% | ||
| 2012 | -2.29% | ||
| 2011 | -54.29% | ||
| 2010 | +22.55% | ||
| 2009 | +212.28% | ||
| 2008 | -53.50% | ||
| 2007 | +72.98% | ||
| 2006 | +9.73% | ||
| 2005 | -26.62% | ||
| 2004 | -9.18% | ||
| 2003 | -30.30% | ||
| 2002 | -10.31% | ||
| 2001 | -18.74% | ||
| 2000 | +78.02% | ||
| 1999 | +31.39% | ||
| 1998 | +18.52% | ||
| 1997 | +45.28% | ||
| 1996 | -58.03% | ||
| 1995 | +23.91% | ||
| 1994 | +60.70% |
- Stock Market
- Equities
- 600843 Stock
- Quotes Shang Gong Group Co., Ltd.
