SHANGHAI AIKO SOLAR ENERGY CO.,LTD. Quotes Shanghai Aiko Solar Energy Co.,Ltd.
Equities
600732
CNE000000LN6
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CNY | +9.97% |
|
+8.95% | -26.19% |
| Apr. 26 | Shanghai Aiko Solar Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Maxeon Solar sues REC Solar for patent infringement | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.79 ¥ | 11.82 ¥ | 11.92 ¥ | 11.84 ¥ | 13.02 ¥ |
| Volume | 19 726 580 | 18 602 210 | 22 024 400 | 31 077 040 | 93 848 700 |
| Change | -1.34% | +0.25% | +0.85% | -0.67% | +9.97% |
| Opening | 11.90 | 11.92 | 11.84 | 11.92 | 12.07 |
| High | 12.03 | 11.92 | 12.18 | 12.34 | 13.02 |
| Low | 11.75 | 11.57 | 11.81 | 11.81 | 12.05 |
Performance
| 1 day | +9.97% | ||
| 1 week | +8.95% | ||
| Current month | +8.95% | ||
| 1 month | +8.41% | ||
| 3 months | -11.13% | ||
| 6 months | -26.77% | ||
| Current year | -26.19% | ||
| 1 year | -44.56% | ||
| 3 years | +82.28% | ||
| 5 years | +147.33% | ||
| 10 years | +259.53% |
Volumes
marketsDaily volume
93 848 700
Avg. Volume 20 sessions
34 864 538
Avg. Volume 20 sessions CNY
453 936 284.76
Avg. Volume 20 sessions USD
62 713 113.48
Record volume 1
163 273 739
Record volume 2
162 657 459
Record volume 3
139 609 259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
23 803 879 888
Capitalization (USD)
3 288 601 222
Net sales (CNY)
27 170 110 260
Net sales (USD)
3 753 659 413
Free-Float
54.46 %
Free-Float capitalization (CNY)
13 037 823 309
Free-Float capitalization (USD)
1 801 227 441
Average Daily Capital Traded
1.91%
Highs and lows
1 week
11.57
13.02
1 month
11.1113.02
Current year
11.1119.18
1 year
11.1132.32
3 years
6.8936.59
5 years
4.2136.59
10 years
2.3636.59
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.06
Moving average 50 days
13.37
Moving average 100 days
14.62
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
64.94
RSI 14 days
56.08
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +8.95% | -26.19% | -44.56% | 3.29B | ||
| -4.29% | +23.72% | +39.77% | +19.86% | 26.95B | ||
| +6.89% | +4.77% | -14.59% | -41.35% | 20.47B | ||
| -3.15% | +1.76% | -10.01% | -26.97% | 16.49B | ||
| +9.09% | +5.12% | -6.51% | -39.24% | 14.55B | ||
| +10.72% | +5.43% | -7.90% | -34.98% | 11.28B | ||
| -5.20% | -8.45% | +21.70% | -29.65% | 7.68B | ||
| +6.23% | +5.79% | -14.10% | -36.07% | 7.5B | ||
| -2.13% | +20.22% | +12.42% | +34.43% | 7.3B | ||
| +9.99% | +6.12% | -27.17% | -60.04% | 6.86B | ||
| +9.96% | +7.77% | -27.30% | -64.52% | 6.34B | ||
| -2.74% | -6.98% | +16.89% | -34.28% | 6.25B | ||
| -2.68% | +4.32% | +16.94% | -20.77% | 5.14B | ||
| +2.67% | -1.54% | -27.09% | -38.13% | 3.61B | ||
| -5.26% | -0.57% | -46.33% | -82.62% | 3.03B | ||
| -6.50% | +1.31% | -36.78% | -25.42% | 2.86B | ||
| Average | +2.14% | +6.68% | -8.52% | -32.77% | ||
| Weighted average by Cap. | +2.24% | +9.93% | -0.14% | -24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -34.70% | ||
| 2022 | +61.90% | ||
| 2021 | +46.27% | ||
| 2020 | +105.01% | ||
| 2019 | +72.35% | ||
| 2018 | -40.21% | ||
| 2017 | -1.43% | ||
| 2016 | -0.52% | ||
| 2015 | +8.44% | ||
| 2014 | +35.69% | ||
| 2013 | +35.13% | ||
| 2012 | +48.51% | ||
| 2011 | -32.37% | ||
| 2010 | -29.08% | ||
| 2009 | +94.44% | ||
| 2008 | -46.15% | ||
| 2007 | +105.26% | ||
| 2006 | +23.58% | ||
| 2005 | -2.38% | ||
| 2004 | -40.94% | ||
| 2003 | -27.11% | ||
| 2002 | -25.53% | ||
| 2001 | -37.29% | ||
| 2000 | +235.72% | ||
| 1999 | +4.00% | ||
| 1998 | -8.44% | ||
| 1997 | +14.72% | ||
| 1996 | +6.09% |
- Stock Market
- Equities
- 600732 Stock
- Quotes Shanghai Aiko Solar Energy Co.,Ltd.
