SHANGHAI ALLIST PHARMACEUTICALS CO., LTD. Quotes Shanghai Allist Pharmaceuticals Co., Ltd.
Equities
688578
CNE100005XJ7
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.97 CNY | +1.73% |
|
+3.26% | +51.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 60.98 ¥ | 62.2 ¥ | 63.55 ¥ | 61.9 ¥ | 62.97 ¥ |
| Volume | 11 020 450 | 8 288 625 | 8 112 789 | 7 912 594 | 4 607 406 |
| Change | +5.85% | +2.00% | +2.17% | -2.60% | +1.73% |
| Opening | 57.63 | 60.42 | 62.20 | 63.90 | 61.05 |
| High | 61.87 | 63.28 | 65.15 | 64.14 | 63.18 |
| Low | 57.32 | 60.16 | 61.84 | 60.50 | 60.63 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.26% | ||
| Current month | +8.34% | ||
| 1 month | -1.82% | ||
| 3 months | +45.56% | ||
| 6 months | +33.41% | ||
| Current year | +51.15% | ||
| 1 year | +128.15% | ||
| 3 years | +109.90% |
Volumes
marketsDaily volume
4 607 406
Avg. Volume 20 sessions
5 823 406
Avg. Volume 20 sessions CNY
366 699 875.82
Avg. Volume 20 sessions USD
50 558 378.68
Record volume 1
52 437 380
Record volume 2
31 223 520
Record volume 3
22 991 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
28 356 826 820
Capitalization (USD)
3 909 669 141
Net sales (CNY)
2 012 485 600
Net sales (USD)
277 469 440
Number of employees
1 044
Sales / Employee (CNY)
1 927 668
Sales / Employee (USD)
265 775
Free-Float
38.06 %
Free-Float capitalization (CNY)
10 791 549 507
Free-Float capitalization (USD)
1 487 874 097
Average Daily Capital Traded
1.29%
Highs and lows
1 week
60.50
65.15
1 month
56.2465.15
Current year
32.2568.87
1 year
22.1668.87
3 years
14.8168.87
5 years
14.8168.87
10 years
14.8168.87
Indicators
Moving average 5 days
62.32
Moving average 20 days
59.52
Moving average 50 days
54.71
Moving average 100 days
48.35
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-23.22%
STIM
RSI 9 days
66.49
RSI 14 days
64.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.26% | +51.15% | +128.15% | 3.91B | ||
| -0.36% | +1.39% | +18.34% | +44.12% | 124B | ||
| +0.88% | +1.74% | +15.06% | +35.37% | 109B | ||
| +0.84% | -0.68% | -6.39% | -9.57% | 23.84B | ||
| -1.11% | -0.91% | +1.25% | -6.00% | 22.42B | ||
| -2.71% | -5.00% | -14.45% | -31.72% | 17.5B | ||
| +1.61% | +2.26% | -12.07% | -26.59% | 16.61B | ||
| +0.17% | -1.89% | -41.64% | -37.04% | 16.43B | ||
| -1.15% | -0.25% | +1.05% | +42.57% | 13.4B | ||
| -0.99% | +1.39% | +25.87% | -4.93% | 11.47B | ||
| +3.29% | +8.54% | +99.65% | +212.47% | 9.98B | ||
| -2.83% | +7.04% | -26.46% | -34.56% | 8.07B | ||
| +0.97% | +2.31% | +15.57% | +43.55% | 7.9B | ||
| +0.34% | -1.88% | +4.75% | +42.38% | 7.57B | ||
| +0.02% | -0.91% | -5.00% | +22.69% | 7.34B | ||
| -0.50% | +1.29% | -8.21% | +14.69% | 6.41B | ||
| Average | -0.10% | +1.37% | +7.40% | +27.22% | ||
| Weighted average by Cap. | -0.04% | +1.23% | +9.90% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.15% | ||
| 2023 | +111.69% | ||
| 2022 | -34.83% | ||
| 2021 | +6.04% | ||
| 2020 | -26.12% |
- Stock Market
- Equities
- 688578 Stock
- Quotes Shanghai Allist Pharmaceuticals Co., Ltd.
