SHANGHAI AMARSOFT INFORMATION & TECHNOLOGY CO.,LTD Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
Equities
300380
CNE100001RK6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 CNY | +2.92% |
|
+1.19% | -23.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.09 ¥ | 15.82 ¥ | 15.8 ¥ | 15.74 ¥ | 16.2 ¥ |
| Volume | 2 305 700 | 1 935 900 | 1 789 000 | 1 876 000 | 2 211 100 |
| Change | +0.50% | -1.68% | -0.13% | -0.38% | +2.92% |
| Opening | 16.03 | 15.91 | 15.76 | 15.81 | 15.72 |
| High | 16.10 | 16.05 | 16.09 | 15.93 | 16.27 |
| Low | 15.50 | 15.60 | 15.63 | 15.45 | 15.69 |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.19% | ||
| 1 month | -6.36% | ||
| 3 months | -11.23% | ||
| 6 months | -29.75% | ||
| Current year | -23.62% | ||
| 1 year | -14.29% | ||
| 3 years | -8.68% | ||
| 5 years | -18.51% | ||
| 10 years | -9.22% |
Volumes
marketsDaily volume
2 211 100
Avg. Volume 20 sessions
2 628 073
Avg. Volume 20 sessions CNY
42 574 782.60
Avg. Volume 20 sessions USD
5 879 662.63
Record volume 1
46 522 280
Record volume 2
42 460 440
Record volume 3
41 157 860
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 242 379 632
Capitalization (USD)
309 677 112
Net sales (CNY)
888 024 295
Net sales (USD)
122 637 931
Number of employees
3 538
Sales / Employee (CNY)
250 996
Sales / Employee (USD)
34 663
Free-Float
51.23 %
Free-Float capitalization (CNY)
1 148 820 321
Free-Float capitalization (USD)
158 654 384
Average Daily Capital Traded
1.9%
Highs and lows
1 week
15.45
16.27
1 month
15.4517.97
Current year
11.1021.85
1 year
11.1042.00
3 years
11.1042.00
5 years
11.1042.00
10 years
11.10237.00
Indicators
Moving average 5 days
15.93
Moving average 20 days
16.46
Moving average 50 days
16.54
Moving average 100 days
17.35
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
49.81
RSI 14 days
49.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +1.19% | -23.62% | -14.29% | 310M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.25% | -4.54% | -4.84% | +14.63% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.48% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.62% | ||
| 2023 | +19.83% | ||
| 2022 | +4.36% | ||
| 2021 | -14.43% | ||
| 2020 | +0.51% | ||
| 2019 | +27.14% | ||
| 2018 | -26.49% | ||
| 2017 | -44.63% | ||
| 2016 | -44.76% | ||
| 2015 | +114.59% | ||
| 2014 | +90.80% |
- Stock Market
- Equities
- 300380 Stock
- Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
