SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD. Quotes Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
Equities
603107
CNE100006DM1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | -1.05% |
|
-4.93% | -22.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 18.95 ¥ | 18.42 ¥ | 17.93 ¥ | 18.14 ¥ | 17.95 ¥ |
| Volume | 2 361 407 | 3 686 422 | 3 228 676 | 2 548 290 | 1 651 192 |
| Change | +0.37% | -2.80% | -2.66% | +1.17% | -1.05% |
| Opening | 18.83 | 18.90 | 18.49 | 17.97 | 18.15 |
| High | 18.99 | 19.00 | 18.50 | 18.18 | 18.20 |
| Low | 18.71 | 18.40 | 17.92 | 17.70 | 17.85 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.93% | ||
| Current month | -10.12% | ||
| 1 month | -12.01% | ||
| 3 months | +3.28% | ||
| 6 months | -35.78% | ||
| Current year | -22.83% |
Volumes
marketsDaily volume
1 651 192
Avg. Volume 20 sessions
4 036 249
Avg. Volume 20 sessions CNY
72 450 669.55
Avg. Volume 20 sessions USD
9 996 670.93
Record volume 1
60 937 690
Record volume 2
43 540 450
Record volume 3
40 962 620
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
6 122 027 287
Capitalization (USD)
844 711 203
Net sales (CNY)
1 908 540 815
Net sales (USD)
263 338 553
Number of employees
1 320
Sales / Employee (CNY)
1 445 864
Sales / Employee (USD)
199 499
Free-Float
25.37 %
Free-Float capitalization (CNY)
1 553 407 144
Free-Float capitalization (USD)
214 337 564
Average Daily Capital Traded
1.18%
Highs and lows
1 week
17.70
19.00
1 month
17.7020.53
Current year
14.5024.20
1 year
14.5050.00
3 years
14.5050.00
5 years
14.5050.00
10 years
14.5050.00
Indicators
Moving average 5 days
18.28
Moving average 20 days
19.17
Moving average 50 days
19.03
Moving average 100 days
19.52
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
33.91
RSI 14 days
39.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.93% | -22.83% | - | 845M | ||
| +0.89% | -0.39% | +20.03% | +16.34% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -0.54% | -3.03% | +13.04% | +37.24% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -1.11% | +9.10% | +43.89% | +51.44% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -0.96% | +1.86% | +16.60% | +43.44% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.30% | -0.02% | +7.78% | +26.63% | ||
| Weighted average by Cap. | -0.09% | -0.20% | +10.66% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -41.84% |
- Stock Market
- Equities
- 603107 Stock
- Quotes Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
