SHANGHAI BIO-HEART BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Shanghai Bio-heart Biological Technology Co., Ltd.
Equities
2185
CNE100004JH3
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | +6.09% |
|
-0.48% | -38.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 1.99 $ | 2.09 $ | 1.97 $ | 2.09 $ |
| Volume | 2 100 | 26 300 | 3 000 | 29 800 | 9 600 |
| Change | -5.24% | 0.00% | +5.03% | -5.74% | +6.09% |
| Opening | 2.00 | 2.09 | 2.00 | 1.95 | 1.97 |
| High | 2.00 | 2.09 | 2.09 | 1.97 | 2.09 |
| Low | 1.99 | 1.99 | 2.00 | 1.90 | 1.95 |
Performance
| 1 day | +6.09% | ||
| 1 week | -0.48% | ||
| Current month | +5.03% | ||
| 1 month | -1.42% | ||
| 3 months | -18.04% | ||
| 6 months | -45.00% | ||
| Current year | -38.89% | ||
| 1 year | -60.57% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
28 979
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
60 566.11
Avg. Volume 20 sessions USD
7 755.79
Record volume 1
6 600 504
Record volume 2
5 100 700
Record volume 3
4 920 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
444 772 768
Capitalization (USD)
61 378 642
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
33.62 %
Free-Float capitalization (HKD)
149 846 767
Free-Float capitalization (USD)
20 678 854
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
2.09
1 month
1.902.28
Current year
1.793.70
1 year
1.795.44
3 years
1.7975.55
5 years
1.7975.55
10 years
1.7975.55
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.08
Moving average 50 days
2.15
Moving average 100 days
2.47
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
42.74
RSI 14 days
43.84
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | -0.48% | -38.89% | -60.57% | 61.38M | ||
| +3.04% | +4.73% | -4.81% | -16.06% | 11.09B | ||
| +4.11% | +0.65% | -1.95% | -36.74% | 8.56B | ||
| -2.37% | +2.13% | +40.43% | +79.70% | 5.62B | ||
| -0.06% | -6.03% | -27.04% | -52.07% | 4.41B | ||
| +0.12% | -0.37% | +7.47% | +38.21% | 3.41B | ||
| -3.44% | -4.53% | -15.26% | -15.59% | 2.6B | ||
| -1.47% | +3.34% | -12.01% | +3.47% | 2.07B | ||
| +0.86% | -0.31% | -13.56% | +3.91% | 1.92B | ||
| +0.49% | -1.49% | -29.81% | -17.90% | 1.63B | ||
| +1.06% | +0.92% | -8.10% | +0.92% | 1.16B | ||
| +0.32% | -3.27% | -23.92% | -38.84% | 774M | ||
| -1.15% | +2.18% | -17.57% | -26.70% | 750M | ||
| -2.74% | -8.20% | -4.48% | -31.37% | 741M | ||
| -1.07% | -6.28% | -15.65% | -37.04% | 693M | ||
| -3.48% | -0.69% | -29.82% | -37.21% | 664M | ||
| Average | +0.02% | -1.96% | -12.18% | -15.24% | ||
| Weighted average by Cap. | +0.91% | -0.39% | -3.32% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6662.I75ctiOx6fecg6zkV3OUhFEi9cG5TsBEKi1wor6hQCo.VNg97nf3io7Q-cGMGCLY3DgaxqCAJqgQaUQl7Yv-dk5t-B_DUImep-zC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:04 am | 2.09 | 3,000 | 9,600 |
| 03:03:04 am | 2.09 | 2,000 | 6,600 |
| 03:02:31 am | 2.06 | 500 | 4,600 |
| 03:02:05 am | 2.05 | 200 | 4,100 |
| 02:11:16 am | 2 | 1,600 | 3,900 |
| 10:33:14 pm | 1.95 | 100 | 2,300 |
| 10:33:08 pm | 1.97 | 200 | 2,200 |
| 10:33:08 pm | 1.97 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -42.40% | ||
| 2023 | -41.44% | ||
| 2022 | -78.41% | ||
| 2021 | +34.58% |
- Stock Market
- Equities
- 2185 Stock
- Quotes Shanghai Bio-heart Biological Technology Co., Ltd.
