SHANGHAI CHICMAX COSMETIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 HKD | +0.99% |
|
+0.88% | +77.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45.4 $ | 45.2 $ | 45.65 $ | 46.1 $ |
| Volume | 184 800 | 263 300 | 70 000 | 1 680 900 |
| Change | -0.98% | -0.44% | +1.00% | +0.99% |
| Opening | 46.00 | 45.40 | 44.50 | 45.50 |
| High | 46.00 | 45.80 | 45.80 | 46.50 |
| Low | 44.20 | 44.25 | 44.50 | 44.70 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -3.96% | ||
| 3 months | +1.54% | ||
| 6 months | +125.98% | ||
| Current year | +77.31% | ||
| 1 year | +69.80% |
Volumes
marketsDaily volume
1 680 900
Estimated daily volume
1 680 900
Avg. Volume 20 sessions
544 116
Daily volume ratio
3.09
Avg. Volume 20 sessions HKD
25 083 747.60
Avg. Volume 20 sessions USD
3 210 995.61
Record volume 1
3 038 700
Record volume 2
2 934 260
Record volume 3
2 459 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 019 432 081
Capitalization (USD)
2 348 477 394
Net sales (CNY)
4 190 727 000
Net sales (USD)
578 270 037
Number of employees
1 883
Sales / Employee (CNY)
2 225 559
Sales / Employee (USD)
307 100
Free-Float
15.35 %
Free-Float capitalization (HKD)
2 611 673 775
Free-Float capitalization (USD)
360 379 641
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.20
46.60
1 month
43.4556.95
Current year
24.3056.95
1 year
18.3856.95
3 years
18.3856.95
5 years
18.3856.95
10 years
18.3856.95
Indicators
Moving average 5 days
45.64
Moving average 20 days
48.65
Moving average 50 days
48.33
Moving average 100 days
43.21
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
40.69
RSI 14 days
43.07
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.88% | +77.31% | +69.80% | 2.35B | ||
| +0.21% | +2.03% | +21.17% | +39.50% | 20.87B | ||
| +1.75% | +0.10% | - | - | 19.47B | ||
| +0.68% | +3.68% | +21.21% | -20.28% | 13.16B | ||
| -1.76% | -3.28% | -19.32% | -13.77% | 8.65B | ||
| +1.41% | -7.16% | +24.34% | +68.19% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | -6.84% | 5.95B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
| +0.86% | +1.73% | -0.14% | -26.10% | 3.85B | ||
| -2.91% | -2.74% | -19.10% | -13.40% | 3.73B | ||
| -1.02% | -0.31% | -3.77% | -20.73% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -41.01% | 3.03B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +2.08% | -10.07% | +17.61% | +14.86% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -11.56% | 1.63B | ||
| +0.13% | +0.33% | -16.51% | -16.79% | 1.53B | ||
| Average | +0.87% | +0.48% | +6.04% | +1.40% | ||
| Weighted average by Cap. | +0.50% | +0.38% | +9.62% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c215e6d5a69358007.0CbhSVsLWPMV1dVzPxnIqRoLt3KV4bhe7DvCqbDHe8M.lm2yGw5vbcZxj4wael-P7ytb7xn8p9sznmqGkfKSM_CzTZYEOlkOiyWTug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 46.1 | 5,400 | 1,656,900 |
| 03:59:21 am | 45.75 | 100 | 1,651,500 |
| 03:59:20 am | 45.75 | 100 | 1,651,400 |
| 03:59:19 am | 45.75 | 100 | 1,651,300 |
| 03:59:01 am | 45.75 | 100 | 1,651,200 |
| 03:58:53 am | 45.8 | 100 | 1,651,100 |
| 03:58:53 am | 45.8 | 100 | 1,651,000 |
| 03:58:35 am | 45.85 | 100 | 1,650,900 |
| 03:58:32 am | 45.8 | 200 | 1,650,800 |
| 03:58:17 am | 45.85 | 100 | 1,650,600 |
Monthly variations
Annual change
| 2024 | +77.31% | ||
| 2023 | -23.53% | ||
| 2022 | +34.92% |
- Stock Market
- Equities
- 2145 Stock
- Quotes Shanghai Chicmax Cosmetic Co., Ltd.
