SHANGHAI CHUANGLI GROUP CO., LTD. Quotes Shanghai Chuangli Group Co., Ltd.
Equities
603012
CNE100002292
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 CNY | +1.18% |
|
-3.19% | -12.69% |
| May. 23 | Shanghai Chuangli Buys 51% of Shenchuan Electric for 281 Million Yuan | MT |
| Apr. 25 | Shanghai Chuangli Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.36 ¥ | 5.3 ¥ | 5.26 ¥ | 5.1 ¥ | 5.16 ¥ |
| Volume | 5 204 930 | 3 874 110 | 4 136 399 | 3 586 700 | 3 410 444 |
| Change | +0.56% | -1.12% | -0.75% | -3.04% | +1.18% |
| Opening | 5.36 | 5.36 | 5.29 | 5.12 | 5.11 |
| High | 5.37 | 5.36 | 5.34 | 5.18 | 5.18 |
| Low | 5.27 | 5.30 | 5.25 | 5.10 | 5.11 |
Performance
| 1 day | +1.18% | ||
| 1 week | -3.19% | ||
| 1 month | -5.49% | ||
| 3 months | -2.09% | ||
| 6 months | -12.54% | ||
| Current year | -12.69% | ||
| 1 year | -11.03% | ||
| 3 years | -15.82% | ||
| 5 years | -49.81% |
Volumes
marketsDaily volume
3 410 444
Avg. Volume 20 sessions
6 156 611
Avg. Volume 20 sessions CNY
31 768 112.76
Avg. Volume 20 sessions USD
4 387 081.07
Record volume 1
241 664 200
Record volume 2
183 405 300
Record volume 3
114 980 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 357 544 603
Capitalization (USD)
463 666 837
Net sales (CNY)
2 655 959 446
Net sales (USD)
366 780 032
Number of employees
1 615
Sales / Employee (CNY)
1 644 557
Sales / Employee (USD)
227 108
Free-Float
64.25 %
Free-Float capitalization (CNY)
2 157 249 236
Free-Float capitalization (USD)
297 909 648
Average Daily Capital Traded
0.95%
Highs and lows
1 week
5.10
5.37
1 month
5.105.59
Current year
4.076.07
1 year
4.076.26
3 years
4.077.06
5 years
4.0717.65
10 years
4.0728.69
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.41
Moving average 50 days
5.41
Moving average 100 days
5.40
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
33.48
RSI 14 days
38.63
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -3.19% | -12.69% | -11.03% | 464M | ||
| -1.03% | -2.51% | +28.77% | +31.48% | 3.86B | ||
| -1.05% | -7.52% | -2.41% | +20.43% | 691M | ||
| -1.33% | +0.23% | +13.03% | +66.93% | 559M | ||
| +0.28% | -5.46% | -18.40% | -21.78% | 400M | ||
| +0.07% | +2.63% | -20.69% | -6.47% | 367M | ||
| +2.45% | -2.14% | -25.07% | -21.68% | 366M | ||
| +1.55% | -1.50% | -29.31% | +13.89% | 363M | ||
| -0.71% | -3.49% | -24.81% | -20.38% | 223M | ||
| +2.81% | +1.71% | +0.42% | - | 222M | ||
| +0.14% | -5.96% | +20.48% | +222.25% | 133M | ||
| -0.74% | -1.47% | -25.14% | -12.42% | 51.94M | ||
| Average | +0.30% | -2.90% | -7.99% | +23.75% | ||
| Weighted average by Cap. | -0.37% | -2.79% | +9.36% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +9.85% | ||
| 2022 | -12.94% | ||
| 2021 | -4.04% | ||
| 2020 | -27.80% | ||
| 2019 | +11.08% | ||
| 2018 | +7.64% | ||
| 2017 | -28.06% | ||
| 2016 | -21.14% | ||
| 2015 | +34.66% |
- Stock Market
- Equities
- 603012 Stock
- Quotes Shanghai Chuangli Group Co., Ltd.
