SHANGHAI DATUN ENERGY RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 CNY | -0.27% |
|
+2.67% | +5.41% |
| Apr. 24 | Shanghai Datun Energy Resources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Datun Energy Resources' 2023 Profit Falls 44% as Revenue Slides | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 14.83 ¥ | 14.97 ¥ | 14.96 ¥ | 14.65 ¥ | 14.61 ¥ | 14.61 ¥ |
| Volume | 10 358 700 | 8 095 439 | 8 692 033 | 6 056 401 | 5 164 100 | 5 164 100 |
| Change | +3.71% | +0.94% | -0.07% | -2.07% | -0.27% | -0.27% |
| Opening | 14.34 | 14.76 | 14.98 | 14.91 | 14.65 | 14.65 |
| High | 14.97 | 15.04 | 15.25 | 15.02 | 14.96 | 14.96 |
| Low | 14.33 | 14.76 | 14.94 | 14.59 | 14.61 | 14.61 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.67% | ||
| Current month | +3.62% | ||
| 1 month | +4.96% | ||
| 3 months | -9.09% | ||
| 6 months | +7.98% | ||
| Current year | +5.41% | ||
| 1 year | -2.01% | ||
| 3 years | +55.43% | ||
| 5 years | +46.98% | ||
| 10 years | +83.31% |
Volumes
marketsDaily volume
5 164 100
Avg. Volume 20 sessions
5 936 778
Avg. Volume 20 sessions CNY
86 736 326.58
Avg. Volume 20 sessions USD
11 976 812.18
Record volume 1
116 921 000
Record volume 2
102 705 800
Record volume 3
91 740 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 587 849 554
Capitalization (USD)
1 462 002 030
Net sales (CNY)
10 977 656 540
Net sales (USD)
1 515 827 748
Number of employees
13 305
Sales / Employee (CNY)
825 078
Sales / Employee (USD)
113 929
Free-Float
33.76 %
Free-Float capitalization (CNY)
3 574 780 328
Free-Float capitalization (USD)
493 616 392
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14.33
15.25
1 month
13.7015.25
Current year
12.5816.44
1 year
12.5816.44
3 years
8.9022.74
5 years
7.6122.74
10 years
7.5722.74
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.42
Moving average 50 days
14.50
Moving average 100 days
14.61
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.75
RSI 14 days
51.57
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.67% | +5.41% | -2.01% | 1.46B | ||
| -1.09% | +1.26% | +35.51% | +31.34% | 111B | ||
| -0.40% | -1.19% | -6.28% | -2.36% | 38.67B | ||
| +0.74% | +6.98% | +33.24% | +109.36% | 36.8B | ||
| -0.94% | +4.66% | +21.45% | +27.87% | 34.28B | ||
| +0.52% | +3.54% | +30.05% | +12.87% | 22.49B | ||
| +0.56% | +4.65% | +26.90% | +30.01% | 20.32B | ||
| -0.82% | +6.97% | +5.07% | +15.39% | 9.59B | ||
| -0.36% | +3.72% | +12.85% | +8.15% | 8.77B | ||
| 0.00% | +3.37% | +14.49% | +38.27% | 7.08B | ||
| +13.67% | +39.06% | +122.50% | +377.21% | 6.83B | ||
| -0.36% | +1.91% | +24.33% | +28.94% | 5.63B | ||
| +1.39% | +1.39% | +22.69% | +27.51% | 5.61B | ||
| +0.32% | +5.44% | +25.25% | +20.16% | 5.41B | ||
| -0.28% | +2.39% | +9.73% | +14.59% | 5.35B | ||
| +0.55% | +0.73% | +0.36% | -10.95% | 5.23B | ||
| Average | +0.83% | +3.30% | +23.97% | +45.40% | ||
| Weighted average by Cap. | -0.09% | +2.66% | +26.03% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -3.28% | ||
| 2022 | +26.93% | ||
| 2021 | +11.34% | ||
| 2020 | +7.99% | ||
| 2019 | -2.69% | ||
| 2018 | -20.45% | ||
| 2017 | +11.69% | ||
| 2016 | +5.54% | ||
| 2015 | -8.61% | ||
| 2014 | +13.62% | ||
| 2013 | -38.41% | ||
| 2012 | -14.10% | ||
| 2011 | -33.79% | ||
| 2010 | +12.49% | ||
| 2009 | +187.76% | ||
| 2008 | -71.94% | ||
| 2007 | +332.04% | ||
| 2006 | +33.93% | ||
| 2005 | -23.40% | ||
| 2004 | +8.30% | ||
| 2003 | +13.07% | ||
| 2002 | -23.37% | ||
| 2001 | +9.77% |
- Stock Market
- Equities
- 600508 Stock
- Quotes Shanghai Datun Energy Resources Co., Ltd.
