SHANGHAI ELECTRIC POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | +1.16% |
|
+3.88% | +23.40% |
| Apr. 26 | Shanghai Electric Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.06 ¥ | 10.44 ¥ | 10.29 ¥ | 10.32 ¥ | 10.44 ¥ |
| Volume | 50 351 850 | 83 521 610 | 53 276 940 | 64 043 730 | 55 778 170 |
| Change | +0.10% | +3.78% | -1.44% | +0.29% | +1.16% |
| Opening | 10.01 | 10.08 | 10.38 | 10.27 | 10.30 |
| High | 10.09 | 10.48 | 10.44 | 10.53 | 10.50 |
| Low | 9.88 | 10.01 | 10.18 | 10.20 | 10.14 |
Performance
| 1 day | +1.16% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +13.11% | ||
| 3 months | +19.86% | ||
| 6 months | +20.14% | ||
| Current year | +23.40% | ||
| 1 year | -5.00% | ||
| 3 years | +50.65% | ||
| 5 years | +24.29% | ||
| 10 years | +140.55% |
Volumes
marketsDaily volume
55 778 170
Avg. Volume 20 sessions
84 108 681
Avg. Volume 20 sessions CNY
878 094 629.64
Avg. Volume 20 sessions USD
121 166 521.75
Record volume 1
272 967 700
Record volume 2
224 586 200
Record volume 3
190 704 500
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
29 408 455 206
Capitalization (USD)
4 058 013 917
Net sales (CNY)
42 401 756 980
Net sales (USD)
5 850 933 642
Number of employees
7 149
Sales / Employee (CNY)
5 931 145
Sales / Employee (USD)
818 427
Free-Float
38.47 %
Free-Float capitalization (CNY)
11 313 936 192
Free-Float capitalization (USD)
1 561 187 427
Average Daily Capital Traded
2.99%
Highs and lows
1 week
9.88
10.53
1 month
9.2110.66
Current year
7.2110.66
1 year
7.2111.25
3 years
6.6416.68
5 years
6.4016.68
10 years
4.2535.30
Indicators
Moving average 5 days
10.31
Moving average 20 days
9.92
Moving average 50 days
9.38
Moving average 100 days
8.83
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
65.61
RSI 14 days
65.23
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.88% | +23.40% | -5.00% | 4.06B | ||
| +0.44% | +5.52% | +37.05% | +50.88% | 16.96B | ||
| +1.04% | +5.43% | +35.19% | +34.26% | 6.14B | ||
| +1.79% | +1.37% | +14.42% | +10.98% | 4.84B | ||
| -0.86% | +2.17% | -6.69% | +4.61% | 3.82B | ||
| +2.39% | -3.60% | -1.83% | -24.11% | 2.27B | ||
| -0.47% | -0.80% | +47.61% | +49.96% | 1.96B | ||
| +1.49% | -3.70% | -28.59% | -40.75% | 1.93B | ||
| +2.70% | +0.47% | +28.94% | -11.87% | 1.61B | ||
| +2.36% | -0.76% | +17.38% | -26.97% | 1.56B | ||
| +1.79% | -2.07% | -12.75% | -21.55% | 1.08B | ||
| +3.77% | -7.12% | -17.61% | -20.51% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.04B | ||
| +3.51% | -4.62% | -5.49% | -8.63% | 870M | ||
| -1.85% | -.--% | -.--% | -.--% | 813M | ||
| -12.49% | -.--% | -.--% | -.--% | 727M | ||
| Average | +0.42% | +0.25% | +8.19% | -0.54% | ||
| Weighted average by Cap. | +0.74% | +2.85% | +20.79% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | -15.48% | ||
| 2022 | -21.92% | ||
| 2021 | +80.06% | ||
| 2020 | -11.55% | ||
| 2019 | -0.62% | ||
| 2018 | -11.38% | ||
| 2017 | -24.71% | ||
| 2016 | -17.53% | ||
| 2015 | +88.48% | ||
| 2014 | +68.32% | ||
| 2013 | 0.00% | ||
| 2012 | -1.90% | ||
| 2011 | +18.84% | ||
| 2010 | -31.38% | ||
| 2009 | +97.28% | ||
| 2008 | -69.57% | ||
| 2007 | +99.59% | ||
| 2006 | +23.47% | ||
| 2005 | -26.40% | ||
| 2004 | -34.30% | ||
| 2003 | +23.41% |
- Stock Market
- Equities
- 600021 Stock
- Quotes Shanghai Electric Power Co., Ltd.
