SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED Quotes Shanghai Eliansy Industry Group Corporation Limited
Equities
600836
CNE000000C25
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CNY | -5.77% |
|
-19.67% | -87.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.61 ¥ | 0.58 ¥ | 0.55 ¥ | 0.52 ¥ | 0.49 ¥ |
| Volume | 197 700 | 687 300 | 220 100 | 251 500 | 218 500 |
| Change | -4.69% | -4.92% | -5.17% | -5.45% | -5.77% |
| Opening | 0.61 | 0.58 | 0.55 | 0.52 | 0.49 |
| High | 0.61 | 0.58 | 0.55 | 0.52 | 0.49 |
| Low | 0.61 | 0.58 | 0.55 | 0.52 | 0.49 |
Performance
| 1 day | -5.77% | ||
| 1 week | -19.67% | ||
| Current month | -33.78% | ||
| 1 month | -57.39% | ||
| 3 months | -83.83% | ||
| 6 months | -88.05% | ||
| Current year | -87.21% | ||
| 1 year | -90.84% | ||
| 3 years | -91.06% | ||
| 5 years | -88.08% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
218 500
Avg. Volume 20 sessions
9 772 661
Avg. Volume 20 sessions CNY
4 788 603.89
Avg. Volume 20 sessions USD
660 080.31
Record volume 1
188 856 000
Record volume 2
152 965 300
Record volume 3
137 890 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
327 921 600
Capitalization (USD)
45 202 025
Net sales (CNY)
516 077 325
Net sales (USD)
71 138 163
Number of employees
845
Sales / Employee (CNY)
610 742
Sales / Employee (USD)
84 187
Free-Float
70.63 %
Free-Float capitalization (CNY)
231 615 088
Free-Float capitalization (USD)
31 926 750
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.49
0.55
1 month
0.491.09
Current year
0.495.28
1 year
0.495.45
3 years
0.497.52
5 years
0.497.52
10 years
0.4918.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.78
Moving average 50 days
1.54
Moving average 100 days
2.44
Price spread / (MMA5)
+12.24%
Price spread / (MMA20)
+59.18%
Price spread / (MMA50)
+214.29%
Price spread / (MMA100)
+397.96%
STIM
RSI 9 days
8.14
RSI 14 days
12.69
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -19.67% | -87.21% | -90.84% | 45.2M | ||
| +2.28% | +9.34% | +14.21% | +44.22% | 8.76B | ||
| +0.95% | +8.87% | +27.97% | +31.24% | 8.02B | ||
| -2.45% | -3.31% | +6.31% | +56.66% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -2.80% | -1.89% | +1.91% | +25.70% | 963M | ||
| -3.34% | -6.10% | -56.26% | -67.69% | 827M | ||
| -0.75% | +1.02% | -26.44% | -34.93% | 776M | ||
| -0.85% | -0.95% | -4.70% | -0.14% | 543M | ||
| +0.65% | +1.63% | -17.89% | +45.05% | 537M | ||
| -1.64% | -0.96% | -20.62% | -28.64% | 417M | ||
| -1.13% | +2.14% | -21.14% | -51.34% | 378M | ||
| +1.89% | +5.66% | -19.70% | -23.14% | 388M | ||
| 0.00% | +5.98% | -44.59% | -49.28% | 333M | ||
| -2.52% | -1.95% | -7.38% | +34.95% | 261M | ||
| -9.59% | -5.27% | -24.54% | +4.67% | 231M | ||
| Average | -1.57% | +2.24% | -18.67% | -6.90% | ||
| Weighted average by Cap. | +0.49% | +6.65% | +9.51% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.21% | ||
| 2023 | -39.59% | ||
| 2022 | +4.45% | ||
| 2021 | +23.37% | ||
| 2020 | -1.01% | ||
| 2019 | +31.83% | ||
| 2018 | -25.79% | ||
| 2017 | -41.27% | ||
| 2016 | -44.75% | ||
| 2015 | +94.84% | ||
| 2014 | +86.86% | ||
| 2013 | +27.22% | ||
| 2012 | +1.20% | ||
| 2011 | -39.66% | ||
| 2010 | -26.30% | ||
| 2009 | +39.46% | ||
| 2008 | +62.91% | ||
| 2007 | +85.94% | ||
| 2006 | +111.71% | ||
| 2005 | -32.82% | ||
| 2004 | -15.95% | ||
| 2003 | -58.52% | ||
| 2002 | +39.25% | ||
| 2001 | -26.52% | ||
| 2000 | +70.30% | ||
| 1999 | +16.02% | ||
| 1998 | +24.25% | ||
| 1997 | +3.60% | ||
| 1996 | -20.67% |
- Stock Market
- Equities
- 600836 Stock
- Quotes Shanghai Eliansy Industry Group Corporation Limited
