SHANGHAI FLYCO ELECTRICAL APPLIANCE CO., LTD. Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
Equities
603868
CNE100002771
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.19 CNY | -1.07% |
|
+0.76% | -2.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 51.6 ¥ | 49.81 ¥ | 50.33 ¥ | 49.72 ¥ | 49.19 ¥ | 49.19 ¥ |
| Volume | 3 244 374 | 2 117 300 | 1 741 100 | 1 010 121 | 853 000 | 853 000 |
| Change | +0.60% | -3.47% | +1.04% | -1.21% | -1.07% | -1.07% |
| Opening | 51.32 | 51.51 | 50.00 | 49.92 | 50.11 | 50.11 |
| High | 52.86 | 51.55 | 50.96 | 50.84 | 50.31 | 50.31 |
| Low | 50.62 | 49.30 | 48.93 | 49.68 | 48.91 | 48.91 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.76% | ||
| Current month | +6.06% | ||
| 1 month | -3.42% | ||
| 3 months | +6.43% | ||
| 6 months | -7.03% | ||
| Current year | -2.59% | ||
| 1 year | -31.30% | ||
| 3 years | +1.53% | ||
| 5 years | +33.49% |
Volumes
marketsDaily volume
853 000
Avg. Volume 20 sessions
2 588 448
Avg. Volume 20 sessions CNY
127 325 757.12
Avg. Volume 20 sessions USD
17 585 469.62
Record volume 1
23 473 060
Record volume 2
16 617 500
Record volume 3
13 384 750
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
21 674 183 819
Capitalization (USD)
2 993 508 224
Net sales (CNY)
5 059 683 180
Net sales (USD)
698 813 083
Number of employees
4 333
Sales / Employee (CNY)
1 167 709
Sales / Employee (USD)
161 277
Free-Float
9.73 %
Free-Float capitalization (CNY)
2 109 492 931
Free-Float capitalization (USD)
291 350 507
Average Daily Capital Traded
0.59%
Highs and lows
1 week
48.91
52.86
1 month
44.6852.88
Current year
40.6554.88
1 year
40.6579.00
3 years
35.5093.53
5 years
33.1993.53
10 years
25.9693.53
Indicators
Moving average 5 days
50.13
Moving average 20 days
48.70
Moving average 50 days
49.16
Moving average 100 days
48.39
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
50.39
RSI 14 days
50.52
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.76% | -2.59% | -31.30% | 2.99B | ||
| -0.57% | -2.53% | +29.19% | +19.36% | 31.9B | ||
| -3.20% | -9.29% | +48.44% | +84.73% | 7.88B | ||
| -2.00% | -6.92% | +92.40% | +54.59% | 7.12B | ||
| -0.92% | -6.57% | -27.16% | -32.52% | 4.89B | ||
| -2.79% | -11.13% | +26.74% | -25.99% | 4.28B | ||
| +2.04% | +5.41% | +51.75% | +123.88% | 3.6B | ||
| -0.94% | +0.10% | +16.71% | +16.64% | 3.53B | ||
| -2.87% | +6.11% | +19.65% | +5.42% | 3.5B | ||
| 0.00% | +1.19% | +4.02% | +21.18% | 3.17B | ||
| -3.14% | -5.05% | +23.05% | +11.27% | 2.25B | ||
| +0.18% | -4.33% | +15.37% | -0.59% | 1.9B | ||
| -5.01% | -11.80% | +88.45% | +45.34% | 1.44B | ||
| -0.26% | -7.90% | -47.91% | -47.91% | 1.41B | ||
| -2.07% | -2.99% | -3.07% | -21.93% | 1.33B | ||
| -0.26% | -6.82% | +14.90% | 0.00% | 1.21B | ||
| Average | -1.43% | -3.34% | +21.87% | +13.89% | ||
| Weighted average by Cap. | -1.22% | -2.81% | +29.45% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -25.00% | ||
| 2022 | +55.07% | ||
| 2021 | -7.18% | ||
| 2020 | +24.15% | ||
| 2019 | -1.31% | ||
| 2018 | -49.60% | ||
| 2017 | +61.65% | ||
| 2016 | +80.51% |
- Stock Market
- Equities
- 603868 Stock
- Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
