SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Equities
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 CNY | -1.05% |
|
-0.63% | -1.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.84 ¥ | 4.84 ¥ | 4.77 ¥ | 4.78 ¥ | 4.73 ¥ |
| Volume | 10 720 020 | 8 607 701 | 10 165 900 | 10 989 600 | 8 829 100 |
| Change | +∞% | 0.00% | -1.45% | +0.21% | -1.05% |
| Opening | 4.86 | 4.83 | 4.81 | 4.73 | 4.77 |
| High | 4.90 | 4.86 | 4.87 | 4.84 | 4.80 |
| Low | 4.81 | 4.78 | 4.76 | 4.72 | 4.69 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | -1.46% | ||
| 3 months | +1.94% | ||
| 6 months | -6.71% | ||
| Current year | -1.46% | ||
| 1 year | -27.68% | ||
| 3 years | -46.13% | ||
| 5 years | -21.95% | ||
| 10 years | -42.94% |
Volumes
marketsDaily volume
8 829 100
Avg. Volume 20 sessions
8 946 420
Avg. Volume 20 sessions CNY
42 316 566.60
Avg. Volume 20 sessions USD
5 857 543.78
Record volume 1
238 804 700
Record volume 2
193 853 800
Record volume 3
186 934 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 800 139 942
Capitalization (USD)
1 494 976 971
Net sales (CNY)
19 156 136 530
Net sales (USD)
2 651 630 731
Number of employees
3 322
Sales / Employee (CNY)
5 766 447
Sales / Employee (USD)
798 203
Free-Float
24.35 %
Free-Float capitalization (CNY)
2 629 903 185
Free-Float capitalization (USD)
364 036 459
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.69
4.90
1 month
4.504.92
Current year
3.635.16
1 year
3.636.62
3 years
3.639.40
5 years
3.6011.18
10 years
3.5523.90
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.72
Moving average 50 days
4.68
Moving average 100 days
4.74
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
48.48
RSI 14 days
50.44
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.63% | -1.46% | -27.68% | 1.49B | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +5.38% | 7.3B | ||
| +4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
| +0.59% | +1.51% | -3.49% | +8.13% | 3.66B | ||
| +1.39% | +4.78% | -6.69% | -19.87% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -15.26% | 1.71B | ||
| -0.59% | -1.23% | +9.70% | +24.65% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +15.41% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.66% | +2.18% | +15.54% | +18.22% | 769M | ||
| -3.12% | -4.91% | -22.01% | +20.19% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +6.88% | 711M | ||
| +0.71% | +1.61% | -7.80% | -13.70% | 663M | ||
| Average | +0.20% | +1.38% | -2.17% | +10.66% | ||
| Weighted average by Cap. | +1.47% | +3.12% | -8.94% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Equities
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.