SHANGHAI FUDAN MICROELECTRONICS GROUP COMPANY LIMITED Quotes Shanghai Fudan Microelectronics Group Company Limited
Equities
1385
CNE100000510
Semiconductors
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 HKD | -0.34% |
|
+3.20% | -17.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.62 $ | 11.8 $ | 11.66 $ | 11.62 $ |
| Volume | 5 233 510 | 4 975 119 | 3 844 000 | 3 236 000 |
| Change | +4.50% | +1.55% | -1.19% | -0.34% |
| Opening | 11.12 | 11.78 | 11.68 | 11.66 |
| High | 11.76 | 11.92 | 11.78 | 12.12 |
| Low | 11.10 | 11.56 | 11.38 | 11.58 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.68% | ||
| Current month | +7.00% | ||
| 1 month | +20.41% | ||
| 3 months | +15.28% | ||
| 6 months | -33.98% | ||
| Current year | -17.59% | ||
| 1 year | -44.27% | ||
| 3 years | +12.82% | ||
| 5 years | +5.25% | ||
| 10 years | +44.89% |
Volumes
marketsDaily volume
3 236 000
Estimated daily volume
3 236 000
Avg. Volume 20 sessions
4 835 772
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
56 191 670.64
Avg. Volume 20 sessions USD
7 193 432.91
Record volume 1
123 152 000
Record volume 2
87 900 000
Record volume 3
70 924 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
21 542 340 356
Capitalization (USD)
2 757 764 243
Net sales (HKD)
3 844 543 370
Net sales (USD)
492 163 064
Number of employees
2 045
Sales / Employee (HKD)
1 879 972
Sales / Employee (USD)
240 667
Free-Float
34.7 %
Free-Float capitalization (HKD)
7 475 403 597
Free-Float capitalization (USD)
956 971 267
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.00
12.12
1 month
9.2512.12
Current year
8.7014.40
1 year
8.7022.00
3 years
8.7042.00
5 years
4.6442.00
10 years
4.1842.00
Indicators
Moving average 5 days
11.49
Moving average 20 days
10.41
Moving average 50 days
11.35
Moving average 100 days
11.45
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
74.21
RSI 14 days
64.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +4.68% | -17.59% | -44.27% | 2.76B | ||
| +1.06% | +0.89% | +84.48% | +215.53% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +115.70% | 620B | ||
| +1.73% | -0.82% | +3.90% | +57.25% | 243B | ||
| +2.58% | +4.90% | +30.66% | +77.80% | 206B | ||
| +1.76% | +4.63% | +12.13% | +15.65% | 171B | ||
| +1.47% | +4.70% | +46.25% | +93.08% | 136B | ||
| +1.77% | +1.21% | -38.21% | +4.19% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +14.95% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +59.39% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +61.68% | 59.74B | ||
| +0.05% | +15.46% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +24.52% | 50.01B | ||
| Average | +0.93% | +2.65% | +19.32% | +58.96% | ||
| Weighted average by Cap. | +0.79% | +0.38% | +50.88% | +137.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ab1ae1bada1e565fb3b062b5e7.WxeEsnLKommIR3cMLQqK6gvdiESyJePYhAHo2SbvN90.HmfD-zGyl1HCHkJHGUT63n6xwyXwS6y89VujlGLWZZkNWP7zA6nVCMZyIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 11.62 | 30,000 | 2,677,000 |
| 03:59:59 am | 11.64 | 1,000 | 2,647,000 |
| 03:59:58 am | 11.66 | 5,000 | 2,646,000 |
| 03:59:58 am | 11.66 | 4,000 | 2,641,000 |
| 03:59:58 am | 11.66 | 1,000 | 2,637,000 |
| 03:59:53 am | 11.64 | 1,000 | 2,636,000 |
| 03:59:53 am | 11.66 | 5,000 | 2,635,000 |
| 03:59:08 am | 11.64 | 1,000 | 2,630,000 |
| 03:58:39 am | 11.66 | 2,000 | 2,629,000 |
| 03:58:39 am | 11.66 | 1,000 | 2,627,000 |
Monthly variations
Annual change
| 2024 | -17.59% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Stock Market
- Equities
- 1385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
