SHANGHAI GENTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.68 CNY | +1.26% |
|
+11.31% | -4.92% |
| May. 28 | Shanghai GenTech Elects Chairman | MT |
| Apr. 29 | Shanghai GenTech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 34 ¥ | 33.79 ¥ | 34.28 ¥ | 37.21 ¥ | 37.68 ¥ | 37.68 ¥ |
| Volume | 3 427 613 | 4 441 739 | 3 398 379 | 8 556 148 | 5 719 320 | 5 719 320 |
| Change | +0.44% | -0.62% | +1.45% | +8.55% | +1.26% | +1.26% |
| Opening | 33.84 | 34.41 | 34.10 | 34.29 | 37.10 | 37.1 |
| High | 34.89 | 34.78 | 34.70 | 37.40 | 37.88 | 37.88 |
| Low | 33.72 | 33.24 | 33.39 | 33.76 | 36.80 | 36.8 |
Performance
| 1 day | +1.26% | ||
| 1 week | +11.31% | ||
| Current month | +13.09% | ||
| 1 month | +4.43% | ||
| 3 months | -3.26% | ||
| 6 months | -10.71% | ||
| Current year | -4.92% | ||
| 1 year | +1.29% | ||
| 3 years | +123.62% |
Volumes
marketsDaily volume
5 719 320
Avg. Volume 20 sessions
3 746 620
Avg. Volume 20 sessions CNY
141 172 641.60
Avg. Volume 20 sessions USD
19 505 682.72
Record volume 1
41 479 410
Record volume 2
33 924 770
Record volume 3
27 268 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 497 252 915
Capitalization (USD)
1 450 394 938
Net sales (CNY)
3 835 235 900
Net sales (USD)
529 910 709
Number of employees
1 647
Sales / Employee (CNY)
2 328 619
Sales / Employee (USD)
321 743
Free-Float
68.73 %
Free-Float capitalization (CNY)
7 441 001 044
Free-Float capitalization (USD)
1 028 115 673
Average Daily Capital Traded
1.34%
Highs and lows
1 week
33.24
37.88
1 month
32.6637.88
Current year
25.5240.58
1 year
25.5244.18
3 years
12.9849.16
5 years
12.9849.16
10 years
12.9849.16
Indicators
Moving average 5 days
35.39
Moving average 20 days
34.40
Moving average 50 days
35.61
Moving average 100 days
35.59
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
72.37
RSI 14 days
63.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +11.31% | -4.92% | +1.29% | 1.45B | ||
| +1.73% | +1.98% | +18.58% | +29.19% | 89.58B | ||
| +2.12% | +2.13% | +15.98% | +49.01% | 67.23B | ||
| +3.53% | +5.48% | +22.38% | +50.64% | 36.87B | ||
| +1.86% | +1.02% | +23.38% | +29.66% | 33.58B | ||
| +1.51% | -0.52% | +6.87% | -12.25% | 26.25B | ||
| +2.50% | +0.49% | +3.30% | +8.79% | 26.22B | ||
| +1.40% | +0.15% | +0.18% | +7.76% | 25.64B | ||
| +1.40% | -0.68% | +16.85% | +25.62% | 24.36B | ||
| -0.94% | -1.87% | +1.45% | +26.80% | 22.37B | ||
| +1.85% | +0.88% | +20.03% | +21.72% | 18.69B | ||
| +1.50% | +0.10% | -6.70% | +0.84% | 14B | ||
| +3.34% | +0.39% | +10.82% | +34.82% | 12.94B | ||
| +5.41% | +4.42% | -10.14% | +3.33% | 12.88B | ||
| +1.79% | +1.39% | +49.75% | +76.83% | 12.2B | ||
| +2.47% | +0.74% | +9.24% | +50.40% | 10.47B | ||
| Average | +2.03% | +0.84% | +11.07% | +25.28% | ||
| Weighted average by Cap. | +1.98% | +0.67% | +13.92% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +16.73% | ||
| 2022 | +31.33% | ||
| 2021 | +28.67% | ||
| 2020 | -39.31% |
- Stock Market
- Equities
- 688596 Stock
- Quotes Shanghai GenTech Co., Ltd.
