SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Geoharbour Construction Group Co., Ltd.
Equities
605598
CNE100005055
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 CNY | -0.89% |
|
+10.83% | -16.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.02 ¥ | 21.55 ¥ | 22.75 ¥ | 22.5 ¥ | 22.3 ¥ |
| Volume | 5 444 561 | 5 775 465 | 7 722 005 | 9 496 285 | 5 556 180 |
| Change | +4.47% | +2.52% | +5.57% | -1.10% | -0.89% |
| Opening | 19.98 | 20.61 | 21.20 | 22.20 | 22.03 |
| High | 21.34 | 21.70 | 23.70 | 23.70 | 22.72 |
| Low | 19.70 | 20.61 | 21.06 | 21.14 | 21.75 |
Performance
| 1 day | -0.89% | ||
| 1 week | +10.83% | ||
| Current month | +10.83% | ||
| 1 month | +15.84% | ||
| 3 months | +26.27% | ||
| 6 months | -18.17% | ||
| Current year | -16.67% | ||
| 1 year | -34.07% |
Volumes
marketsDaily volume
5 556 180
Avg. Volume 20 sessions
5 080 981
Avg. Volume 20 sessions CNY
113 305 876.30
Avg. Volume 20 sessions USD
15 634 851.26
Record volume 1
43 220 085
Record volume 2
42 787 541
Record volume 3
42 681 659
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
5 412 335 486
Capitalization (USD)
746 837 349
Net sales (CNY)
1 277 448 160
Net sales (USD)
176 272 517
Number of employees
736
Sales / Employee (CNY)
1 735 663
Sales / Employee (USD)
239 501
Free-Float
23.03 %
Free-Float capitalization (CNY)
1 262 203 631
Free-Float capitalization (USD)
174 168 955
Average Daily Capital Traded
2.09%
Highs and lows
1 week
19.70
23.70
1 month
18.4023.70
Current year
13.8226.58
1 year
13.8242.31
3 years
9.4342.31
5 years
9.4342.31
10 years
9.4342.31
Indicators
Moving average 5 days
22.02
Moving average 20 days
20.13
Moving average 50 days
18.82
Moving average 100 days
19.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-15.61%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
72.57
RSI 14 days
69.66
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +10.83% | -16.67% | -34.07% | 747M | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 4.98B | ||
| +0.14% | -3.83% | +32.89% | +57.27% | 2.03B | ||
| +1.84% | -2.74% | +23.89% | +93.15% | 2.03B | ||
| -0.43% | +1.45% | +29.98% | +5.28% | 1.8B | ||
| -0.53% | -2.15% | -17.24% | -8.31% | 1.48B | ||
| -1.31% | +1.52% | +80.58% | +61.92% | 1.19B | ||
| +0.42% | -1.10% | -0.69% | +15.86% | 983M | ||
| +2.71% | +0.89% | +15.89% | +170.44% | 1B | ||
| -0.76% | +0.31% | +33.20% | - | 868M | ||
| 0.00% | -3.47% | +17.11% | -8.72% | 831M | ||
| -0.80% | -6.29% | -9.09% | -19.76% | 822M | ||
| -2.86% | -2.72% | +5.68% | +13.27% | 697M | ||
| +1.77% | -7.51% | -23.84% | -25.32% | 638M | ||
| +1.27% | -2.74% | -23.68% | -8.60% | 545M | ||
| -0.13% | -4.79% | -11.86% | -27.48% | 535M | ||
| Average | -0.00% | -1.60% | +9.02% | +19.82% | ||
| Weighted average by Cap. | -0.03% | -1.48% | +13.61% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +50.46% | ||
| 2022 | +56.31% | ||
| 2021 | -20.23% |
- Stock Market
- Equities
- 605598 Stock
- Quotes Shanghai Geoharbour Construction Group Co., Ltd.
