SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Quotes Shanghai Golden Union Commercial Management Co.,Ltd.
Equities
603682
CNE1000040D0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 CNY | -3.43% |
|
-14.46% | -16.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.04 ¥ | 5.11 ¥ | 5.16 ¥ | 4.96 ¥ | 4.79 ¥ |
| Volume | 46 817 100 | 30 598 450 | 45 063 700 | 31 607 660 | 17 538 200 |
| Change | -10.00% | +1.39% | +0.98% | -3.88% | -3.43% |
| Opening | 5.29 | 5.00 | 5.10 | 5.00 | 4.96 |
| High | 5.29 | 5.27 | 5.35 | 5.15 | 4.97 |
| Low | 5.04 | 4.94 | 5.03 | 4.89 | 4.78 |
Performance
| 1 day | -3.43% | ||
| 1 week | -14.46% | ||
| Current month | +5.27% | ||
| 1 month | +9.86% | ||
| 3 months | +3.23% | ||
| 6 months | -21.86% | ||
| Current year | -16.55% | ||
| 1 year | -9.28% | ||
| 3 years | -30.48% |
Volumes
marketsDaily volume
17 538 200
Avg. Volume 20 sessions
20 938 359
Avg. Volume 20 sessions CNY
100 294 739.61
Avg. Volume 20 sessions USD
13 848 998.53
Record volume 1
116 838 000
Record volume 2
108 295 200
Record volume 3
76 723 680
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
2 263 187 844
Capitalization (USD)
312 507 767
Net sales (CNY)
1 031 974 367
Net sales (USD)
142 498 117
Number of employees
605
Sales / Employee (CNY)
1 705 743
Sales / Employee (USD)
235 534
Free-Float
36.91 %
Free-Float capitalization (CNY)
835 422 058
Free-Float capitalization (USD)
115 357 584
Average Daily Capital Traded
4.43%
Highs and lows
1 week
4.78
5.35
1 month
4.405.75
Current year
3.616.59
1 year
3.619.14
3 years
3.619.14
5 years
3.6114.63
10 years
3.6114.63
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.80
Moving average 50 days
4.68
Moving average 100 days
4.98
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
46.91
RSI 14 days
49.72
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -14.46% | -16.55% | -9.28% | 313M | ||
| -0.07% | +0.82% | -8.84% | +17.61% | 3.14B | ||
| -0.47% | -1.16% | -10.06% | -0.93% | 2.43B | ||
| -0.72% | -1.07% | -3.99% | +11.92% | 1.91B | ||
| -1.93% | -6.02% | -21.42% | -41.30% | 1.6B | ||
| -1.71% | -5.64% | +9.26% | +17.95% | 1.04B | ||
| +0.26% | +0.65% | +2.79% | +2.11% | 884M | ||
| -1.49% | -5.94% | -11.41% | -24.71% | 612M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 465M | ||
| -3.36% | -2.15% | -21.58% | -44.33% | 376M | ||
| -0.36% | -2.79% | -4.53% | +44.29% | 343M | ||
| -0.10% | +14.15% | +16.59% | +128.45% | 294M | ||
| -0.28% | +1.13% | +12.19% | +27.30% | 283M | ||
| +3.47% | +0.13% | -12.65% | +26.75% | 266M | ||
| +0.25% | -1.70% | +19.88% | +32.03% | 264M | ||
| +1.59% | +1.59% | +1.05% | +47.06% | 242M | ||
| Average | -0.52% | -0.54% | -3.08% | +14.68% | ||
| Weighted average by Cap. | -0.66% | -1.23% | -6.46% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | +6.10% | ||
| 2022 | -11.02% | ||
| 2021 | -27.19% | ||
| 2020 | -26.69% |
- Stock Market
- Equities
- 603682 Stock
- Quotes Shanghai Golden Union Commercial Management Co.,Ltd.
