SHANGHAI HAIXIN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 CNY | 0.00% |
|
-3.27% | -18.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.77 ¥ | 5.76 ¥ | 5.62 ¥ | 5.62 ¥ | 5.62 ¥ |
| Volume | 3 518 501 | 2 958 400 | 2 504 200 | 2 997 700 | 2 200 100 | 2 200 100 |
| Change | +0.17% | -0.69% | -0.17% | -2.43% | 0.00% | 0.00% |
| Opening | 5.82 | 5.78 | 5.77 | 5.79 | 5.62 | 5.62 |
| High | 5.85 | 5.81 | 5.81 | 5.79 | 5.70 | 5.7 |
| Low | 5.75 | 5.73 | 5.73 | 5.60 | 5.60 | 5.6 |
Performance
| 1 week | -3.27% | ||
| Current month | -2.09% | ||
| 1 month | +4.07% | ||
| 3 months | +4.46% | ||
| 6 months | -20.73% | ||
| Current year | -18.20% | ||
| 1 year | -6.95% | ||
| 3 years | -27.86% | ||
| 5 years | -23.22% | ||
| 10 years | -13.00% |
Volumes
marketsDaily volume
2 200 100
Avg. Volume 20 sessions
4 485 377
Avg. Volume 20 sessions CNY
25 207 818.74
Avg. Volume 20 sessions USD
3 480 771.24
Record volume 1
141 667 200
Record volume 2
134 259 300
Record volume 3
125 514 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 062 099 969
Capitalization (USD)
698 989 950
Net sales (CNY)
1 182 570 229
Net sales (USD)
163 292 845
Number of employees
760
Sales / Employee (CNY)
1 556 013
Sales / Employee (USD)
214 859
Free-Float
63.28 %
Free-Float capitalization (CNY)
3 203 389 594
Free-Float capitalization (USD)
442 333 645
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.60
5.85
1 month
5.396.38
Current year
4.206.96
1 year
4.208.14
3 years
4.2011.04
5 years
4.2011.04
10 years
4.2020.00
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.79
Moving average 50 days
5.66
Moving average 100 days
5.79
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
35.16
RSI 14 days
43.72
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.27% | -18.20% | -6.95% | 699M | ||
| -0.56% | -3.23% | +18.04% | +59.59% | 43.07B | ||
| -0.74% | -6.13% | +16.92% | +19.18% | 21.51B | ||
| -0.93% | +0.09% | +18.33% | - | 15.19B | ||
| -0.18% | +4.60% | +19.27% | +59.76% | 14.44B | ||
| -0.93% | +6.64% | +56.12% | +112.04% | 13.12B | ||
| -1.14% | -0.66% | -10.73% | -15.00% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.11% | -3.60% | +4.00% | +10.98% | 4.73B | ||
| +0.39% | +1.19% | +15.91% | +13.33% | 4.24B | ||
| -0.36% | -6.29% | -15.19% | -22.54% | 4.19B | ||
| +0.86% | +1.14% | +16.27% | +87.21% | 3.6B | ||
| +0.82% | +3.05% | +21.32% | +70.11% | 3.48B | ||
| -1.38% | -2.48% | +17.87% | +108.22% | 3.35B | ||
| -1.81% | -7.45% | -15.46% | -0.67% | 2.82B | ||
| Average | -0.33% | -0.85% | +10.32% | +38.10% | ||
| Weighted average by Cap. | -0.45% | -0.79% | +17.85% | +48.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | +17.44% | ||
| 2022 | -34.12% | ||
| 2021 | +9.36% | ||
| 2020 | +1.00% | ||
| 2019 | +15.85% | ||
| 2018 | -35.38% | ||
| 2017 | -16.94% | ||
| 2016 | -12.04% | ||
| 2015 | +69.16% | ||
| 2014 | +23.44% | ||
| 2013 | +30.61% | ||
| 2012 | -15.38% | ||
| 2011 | -1.85% | ||
| 2010 | +10.56% | ||
| 2009 | +107.42% | ||
| 2008 | -79.76% | ||
| 2007 | +259.38% | ||
| 2006 | +15.43% | ||
| 2005 | -31.92% | ||
| 2004 | -22.66% | ||
| 2003 | -2.59% | ||
| 2002 | -22.02% | ||
| 2001 | +54.68% | ||
| 2000 | +49.91% | ||
| 1999 | +12.84% | ||
| 1998 | -15.63% | ||
| 1997 | +45.40% | ||
| 1996 | +10.96% | ||
| 1995 | -34.06% | ||
| 1994 | +47.49% |
- Stock Market
- Equities
- 600851 Stock
- Quotes Shanghai Haixin Group Co., Ltd.
