SHANGHAI HANBELL PRECISE MACHINERY CO., LTD. Quotes Shanghai Hanbell Precise Machinery Co., Ltd.
Equities
002158
CNE1000006J8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 CNY | -0.61% |
|
-2.87% | -19.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 17.75 ¥ | 17.85 ¥ | 18 ¥ | 18.03 ¥ | 17.92 ¥ | 17.92 ¥ |
| Volume | 3 579 418 | 4 100 743 | 2 640 100 | 3 400 482 | 3 998 420 | 3 998 420 |
| Change | -3.79% | +0.56% | +0.84% | +0.17% | -0.61% | -0.61% |
| Opening | 18.00 | 17.49 | 17.89 | 18.00 | 18.09 | 18.09 |
| High | 18.07 | 17.95 | 18.15 | 18.15 | 18.09 | 18.09 |
| Low | 17.60 | 17.41 | 17.84 | 17.79 | 17.66 | 17.66 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.87% | ||
| Current month | -7.87% | ||
| 1 month | -12.16% | ||
| 3 months | -12.93% | ||
| 6 months | -17.04% | ||
| Current year | -19.50% | ||
| 1 year | -20.28% | ||
| 3 years | -28.03% | ||
| 5 years | +96.92% | ||
| 10 years | +92.69% |
Volumes
marketsDaily volume
3 998 420
Avg. Volume 20 sessions
3 371 715
Avg. Volume 20 sessions CNY
60 421 132.80
Avg. Volume 20 sessions USD
8 327 421.79
Record volume 1
141 892 400
Record volume 2
131 066 600
Record volume 3
115 044 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 646 504 633
Capitalization (USD)
1 329 510 208
Net sales (CNY)
3 852 339 560
Net sales (USD)
530 940 995
Number of employees
2 412
Sales / Employee (CNY)
1 597 156
Sales / Employee (USD)
220 125
Free-Float
36.3 %
Free-Float capitalization (CNY)
3 501 857 101
Free-Float capitalization (USD)
482 636 451
Average Daily Capital Traded
0.63%
Highs and lows
1 week
17.41
18.15
1 month
17.4120.55
Current year
15.5622.48
1 year
15.5626.14
3 years
13.2030.70
5 years
7.1030.70
10 years
6.3530.70
Indicators
Moving average 5 days
17.91
Moving average 20 days
18.92
Moving average 50 days
19.89
Moving average 100 days
19.88
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
26.85
RSI 14 days
31.21
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.87% | -19.50% | -20.28% | 1.33B | ||
| -1.52% | -6.87% | +14.99% | -1.02% | 2.24B | ||
| -0.50% | +1.22% | +47.37% | +65.74% | 1.74B | ||
| +0.38% | +0.38% | +4.15% | +7.50% | 1.7B | ||
| +0.26% | +3.73% | -27.60% | -21.47% | 1.56B | ||
| -1.54% | +15.89% | +129.38% | +111.27% | 1.09B | ||
| -0.51% | -0.34% | -0.51% | -12.54% | 565M | ||
| 0.00% | +8.81% | -23.10% | -16.94% | 471M | ||
| +5.68% | +7.79% | +39.34% | +66.67% | 435M | ||
| -0.85% | +9.74% | -27.19% | - | 322M | ||
| -0.12% | -2.67% | -18.46% | -4.37% | 195M | ||
| +0.18% | -1.91% | -10.60% | -17.03% | 101M | ||
| Average | -0.04% | +1.68% | +9.02% | +14.32% | ||
| Weighted average by Cap. | -0.59% | +0.66% | +15.98% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -7.06% | ||
| 2022 | -10.06% | ||
| 2021 | +76.59% | ||
| 2020 | +69.06% | ||
| 2019 | +24.41% | ||
| 2018 | -37.98% | ||
| 2017 | +12.34% | ||
| 2016 | -16.49% | ||
| 2015 | +30.93% | ||
| 2014 | +4.45% | ||
| 2013 | +60.85% | ||
| 2012 | +5.08% | ||
| 2011 | -61.30% | ||
| 2010 | +119.16% | ||
| 2009 | +97.16% | ||
| 2008 | -58.00% | ||
| 2007 | -27.42% |
- Stock Market
- Equities
- 002158 Stock
- Quotes Shanghai Hanbell Precise Machinery Co., Ltd.
