Stock 6826 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Haohai Biological Technology Co., Ltd.

Equities

6826

CNE100001W69

Medical Equipment, Supplies & Distribution

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:05 2024-06-07 am EDT 		5-day change 1st Jan Change
30.45 HKD +1.33% Intraday chart for Shanghai Haohai Biological Technology Co., Ltd. +2.48% +5.78%
May. 29 Shanghai Haohai Biological Technology Co., Ltd. Announces to Distribute A Final Dividend for the Year Ended 31 December 2023 CI
Apr. 29 Shanghai Haohai Biological Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shanghai Haohai Biological Technology Co., Ltd.(6826) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 Today 2024-06-07
Last 30.785713 $ 30.392856 $ 30.05 $ 30.45 $ 30.45 $
Volume 180 739 71 119 108 880 42 980 42 980
Change +1.29% -1.28% -1.13% +1.33% +1.33%
Opening 30.43 30.54 29.90 30.55 30.55
High 31.11 30.93 31.85 30.95 30.95
Low 30.21 30.36 29.90 30.10 30.1

Performance

1 day+1.33%
1 week+0.19%
Current month+0.19%
1 month+0.90%
3 months+17.93%
6 months+4.61%
Current year+5.78%
1 year+28.02%
3 years-51.11%
5 years-1.66%

Volumes

markets
Daily volume
42 980
Estimated daily volume
42 980
Avg. Volume 20 sessions
160 219
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
4 878 668.55
Avg. Volume 20 sessions USD
624 733.02
Record volume 1
26 108 543
Record volume 2
5 457 059
Record volume 3
4 977 579
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
19 004 198 570
Capitalization (USD)
2 622 902 474
Net sales (CNY)
2 634 910 000
Net sales (USD)
363 662 373
Number of employees
2 158
Sales / Employee (CNY)
1 220 996
Sales / Employee (USD)
168 518
Free-Float
37.66 %
Free-Float capitalization (HKD)
5 293 517 413
Free-Float capitalization (USD)
730 595 393
Average Daily Capital Traded
0.03%

Highs and lows

1 week
29.90
Extreme 29.9
31.85
1 month
28.86
Extreme 28.8571
32.86
Current year
21.71
Extreme 21.7143
32.86
1 year
21.64
Extreme 21.6429
35.86
3 years
14.57
Extreme 14.5714
107.14
5 years
14.57
Extreme 14.5714
107.14
10 years
14.57
Extreme 14.5714
107.14

Indicators

Moving average 5 days
30.40
Moving average 20 days
30.14
Moving average 50 days
29.13
Moving average 100 days
27.84
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
49.94
RSI 14 days
52.66

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO., LTD. Stock Shanghai Haohai Biological Technology Co., Ltd.
+1.33%+0.19%+5.78%+28.02% 2.62B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.53%+2.49%-5.27%+1.61% 181B
MEDTRONIC PLC Stock Medtronic plc
-0.02%+2.16%-0.05%-1.51% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-0.69%+5.90%-1.50%-4.11% 69.41B
CENCORA, INC. Stock Cencora, Inc.
-0.01%+7.32%+15.24%+35.73% 46.61B
DEXCOM, INC. Stock DexCom, Inc.
-0.01%-2.65%-7.12%-8.07% 45.85B
HOYA CORPORATION Stock Hoya Corporation
+0.18%-0.16%+7.97%+7.30% 42.61B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.91%+3.94%+18.56%+8.79% 30.71B
TERUMO CORPORATION Stock Terumo Corporation
+0.32%+1.20%+16.92%+23.29% 25.63B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.14%-0.93%-6.84%-12.97% 23.32B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.11%-4.23%-10.49%-8.95% 22.96B
STERIS PLC Stock STERIS plc
-0.97%+3.25%+4.84%+11.18% 22.79B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-1.13%+0.88%-23.07%-31.61% 19.73B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-1.00%+0.37%-6.04%-15.50% 19.38B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.72%-0.33%-13.81%-18.65% 16.98B
AVANTOR, INC. Stock Avantor, Inc.
-0.66%+1.99% - - 16.35B
Average-0.29%+1.49%-0.33%+0.97%
Weighted average by Cap.-0.27%+2.19%-0.62%+1.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

647130596695bb3aaf.0Td3A7xAcqfPwvr_vD22XOhF8JByFYrxU7xihIvRG-k.lWARQuMvOdX8ppC33VPHN5oWgegdVsy-NcYvy_HnctqIVR130TIW5vubyg
DatePriceVolumeDaily volume
04:09:05 am 30.45 4,700 37,900
03:58:52 am 30.55 100 33,200
03:58:06 am 30.5 200 33,100
03:58:06 am 30.5 300 32,900
03:58:06 am 30.5 100 32,600
03:50:24 am 30.55 100 32,500
03:50:24 am 30.5 100 32,400
03:50:15 am 30.5 100 32,300
03:50:15 am 30.5 100 32,200
03:45:09 am 30.65 200 32,100

Chart Shanghai Haohai Biological Technology Co., Ltd.

Chart Shanghai Haohai Biological Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+4.39%
2023+9.36%
2022-28.45%
2021+10.04%
2020-0.64%
2019+20.46%
2018+4.27%
2017-1.06%
2016-25.69%
2015-12.67%
  1. Stock Market
  2. Equities
  3. 6826 Stock
  4. Quotes Shanghai Haohai Biological Technology Co., Ltd.