SHANGHAI HI-ROAD FOOD TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.87 CNY | +0.38% |
|
-0.06% | -2.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 30.74 ¥ | 31.41 ¥ | 31.63 ¥ | 31.75 ¥ | 31.87 ¥ |
| Volume | 785 680 | 557 750 | 353 300 | 300 450 | 378 700 |
| Change | -3.61% | +2.18% | +0.70% | +0.38% | +0.38% |
| Opening | 31.48 | 30.74 | 31.24 | 31.50 | 31.95 |
| High | 31.64 | 31.63 | 31.96 | 31.95 | 32.14 |
| Low | 30.56 | 30.73 | 31.11 | 31.44 | 31.39 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.06% | ||
| Current month | -1.88% | ||
| 1 month | +20.72% | ||
| 3 months | +29.76% | ||
| 6 months | -8.26% | ||
| Current year | -2.95% | ||
| 1 year | -17.54% | ||
| 3 years | -32.69% |
Volumes
marketsDaily volume
378 700
Avg. Volume 20 sessions
868 367
Avg. Volume 20 sessions CNY
27 674 856.29
Avg. Volume 20 sessions USD
3 827 986.12
Record volume 1
12 945 014
Record volume 2
9 154 991
Record volume 3
6 049 232
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 867 694 180
Capitalization (USD)
396 659 459
Net sales (CNY)
954 567 880
Net sales (USD)
132 035 829
Number of employees
881
Sales / Employee (CNY)
1 083 505
Sales / Employee (USD)
149 870
Free-Float
24.19 %
Free-Float capitalization (CNY)
694 537 154
Free-Float capitalization (USD)
96 068 379
Average Daily Capital Traded
0.97%
Highs and lows
1 week
30.73
32.14
1 month
25.2833.15
Current year
21.0134.65
1 year
21.0143.88
3 years
21.0166.88
5 years
21.01114.67
10 years
21.01114.67
Indicators
Moving average 5 days
31.48
Moving average 20 days
30.16
Moving average 50 days
28.94
Moving average 100 days
29.18
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
59.13
RSI 14 days
58.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.06% | -2.95% | -17.54% | 397M | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.03% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.96B | ||
| -0.29% | +1.04% | +15.34% | +44.06% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +1.90% | +1.46% | +12.30% | +15.55% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.93% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| -1.27% | -1.89% | -12.61% | -21.80% | 14.67B | ||
| Average | -0.06% | -0.29% | +2.04% | -7.75% | ||
| Weighted average by Cap. | +0.32% | +0.35% | +1.01% | -9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -21.44% | ||
| 2022 | -26.94% | ||
| 2021 | +6.63% | ||
| 2020 | -43.92% |
- Stock Market
- Equities
- 300915 Stock
- Quotes Shanghai Hi-Road Food Technology Co., Ltd.
