SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd.
Equities
600619
CNE000000602
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 CNY | -2.06% |
|
-2.23% | -16.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.91 ¥ | 5.84 ¥ | 5.82 ¥ | 5.83 ¥ | 5.71 ¥ |
| Volume | 6 535 989 | 9 443 952 | 4 741 801 | 4 088 355 | 5 805 889 |
| Change | +1.20% | -1.18% | -0.34% | +0.17% | -2.06% |
| Opening | 5.85 | 5.91 | 5.80 | 5.82 | 5.82 |
| High | 5.91 | 5.92 | 5.87 | 5.85 | 5.82 |
| Low | 5.81 | 5.81 | 5.76 | 5.79 | 5.69 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.23% | ||
| Current month | -0.35% | ||
| 1 month | +8.35% | ||
| 3 months | +3.44% | ||
| 6 months | -24.17% | ||
| Current year | -16.15% | ||
| 1 year | -9.08% | ||
| 3 years | -28.71% | ||
| 5 years | -35.63% | ||
| 10 years | -26.51% |
Volumes
marketsDaily volume
5 805 889
Avg. Volume 20 sessions
7 544 043
Avg. Volume 20 sessions CNY
43 076 485.53
Avg. Volume 20 sessions USD
5 946 105.76
Record volume 1
190 492 600
Record volume 2
143 364 200
Record volume 3
138 167 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 117 136 059
Capitalization (USD)
706 348 993
Net sales (CNY)
17 030 741 714
Net sales (USD)
2 350 855 463
Number of employees
8 423
Sales / Employee (CNY)
2 021 933
Sales / Employee (USD)
279 100
Free-Float
58.96 %
Free-Float capitalization (CNY)
3 075 138 992
Free-Float capitalization (USD)
424 479 886
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.69
5.92
1 month
5.275.97
Current year
4.266.92
1 year
4.269.64
3 years
4.2612.78
5 years
4.2612.78
10 years
4.2619.90
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.71
Moving average 50 days
5.75
Moving average 100 days
5.87
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
45.50
RSI 14 days
48.78
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.23% | -16.15% | -9.08% | 706M | ||
| -0.18% | +2.53% | +36.50% | +98.14% | 75.5B | ||
| -1.53% | -1.00% | +12.01% | +55.02% | 58.88B | ||
| +0.10% | +7.31% | +27.10% | +18.22% | 49.31B | ||
| -0.95% | -4.44% | +4.37% | -11.72% | 44.82B | ||
| -0.91% | +1.76% | +11.75% | +49.67% | 17.94B | ||
| -1.33% | +0.13% | +9.90% | +78.57% | 17.76B | ||
| -1.18% | -1.51% | +1.98% | +25.99% | 12.48B | ||
| -0.99% | -11.58% | -23.45% | -51.71% | 10.29B | ||
| +0.17% | +1.87% | +3.24% | +27.23% | 6.26B | ||
| -0.91% | +5.20% | +17.87% | -28.04% | 5.93B | ||
| +3.84% | +2.04% | +37.73% | +67.23% | 5.16B | ||
| -2.83% | -0.85% | +42.63% | +97.46% | 4.08B | ||
| 0.00% | -4.45% | -23.51% | -53.02% | 1.85B | ||
| +1.00% | +0.18% | +11.20% | +24.73% | 1.57B | ||
| +0.02% | +0.53% | +21.97% | +87.89% | 1.55B | ||
| Average | -0.48% | +0.63% | +10.95% | +29.79% | ||
| Weighted average by Cap. | -0.64% | +1.23% | +18.01% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +22.48% | ||
| 2022 | -31.61% | ||
| 2021 | +13.55% | ||
| 2020 | -13.21% | ||
| 2019 | -2.60% | ||
| 2018 | -25.70% | ||
| 2017 | -21.11% | ||
| 2016 | -15.55% | ||
| 2015 | +85.17% | ||
| 2014 | +30.51% | ||
| 2013 | +8.76% | ||
| 2012 | -10.33% | ||
| 2011 | -16.46% | ||
| 2010 | +2.90% | ||
| 2009 | +108.30% | ||
| 2008 | -53.50% | ||
| 2007 | +122.63% | ||
| 2006 | -27.18% | ||
| 2005 | -14.66% | ||
| 2004 | +11.08% | ||
| 2003 | -33.72% | ||
| 2002 | -25.36% | ||
| 2001 | -7.12% | ||
| 2000 | +74.71% | ||
| 1999 | +16.33% | ||
| 1998 | -16.37% | ||
| 1997 | -4.03% | ||
| 1996 | +82.32% | ||
| 1995 | -11.79% | ||
| 1994 | +7.69% | ||
| 1993 | -50.11% |
- Stock Market
- Equities
- 600619 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.
