SHANGHAI HILE BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | -1.74% |
|
-7.19% | -31.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.61 ¥ | 7.6 ¥ | 7.49 ¥ | 7.36 ¥ |
| Volume | 3 253 457 | 5 281 200 | 4 200 900 | 5 297 200 | 2 999 000 |
| Change | -0.50% | -3.55% | -0.13% | -1.45% | -1.74% |
| Opening | 7.90 | 7.86 | 7.65 | 7.61 | 7.49 |
| High | 7.99 | 7.86 | 7.86 | 7.64 | 7.49 |
| Low | 7.85 | 7.60 | 7.59 | 7.28 | 7.32 |
Performance
| 1 day | -1.74% | ||
| 1 week | -7.19% | ||
| Current month | -10.57% | ||
| 1 month | -9.47% | ||
| 3 months | -8.11% | ||
| 6 months | -35.72% | ||
| Current year | -31.28% | ||
| 1 year | -26.84% | ||
| 3 years | -56.76% | ||
| 5 years | -47.69% |
Volumes
marketsDaily volume
2 999 000
Avg. Volume 20 sessions
5 521 576
Avg. Volume 20 sessions CNY
40 638 799.36
Avg. Volume 20 sessions USD
5 606 203.65
Record volume 1
97 401 618
Record volume 2
84 595 310
Record volume 3
70 733 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 844 214 408
Capitalization (USD)
668 269 066
Net sales (CNY)
240 722 981
Net sales (USD)
33 208 217
Number of employees
295
Sales / Employee (CNY)
816 010
Sales / Employee (USD)
112 570
Free-Float
42.29 %
Free-Float capitalization (CNY)
2 048 718 279
Free-Float capitalization (USD)
282 624 784
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.28
7.86
1 month
7.289.05
Current year
6.0010.78
1 year
6.0011.87
3 years
6.0017.01
5 years
6.0054.03
10 years
4.2754.03
Indicators
Moving average 5 days
7.59
Moving average 20 days
8.14
Moving average 50 days
8.42
Moving average 100 days
8.66
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
24.95
RSI 14 days
32.80
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -7.19% | -31.28% | -26.84% | 668M | ||
| +0.72% | -0.86% | -13.21% | +3.98% | 78.16B | ||
| +2.08% | +2.63% | +15.03% | +106.01% | 8.47B | ||
| -0.89% | -0.99% | +24.62% | +23.24% | 3.69B | ||
| -0.28% | -2.77% | -2.36% | +17.39% | 3.2B | ||
| -0.44% | -0.15% | +13.51% | +20.00% | 1.67B | ||
| -4.96% | -11.45% | -10.96% | -6.89% | 1.48B | ||
| -2.08% | -8.21% | -24.54% | -29.08% | 1.26B | ||
| -3.48% | -11.02% | -15.65% | -27.95% | 1.1B | ||
| -2.51% | -7.67% | -5.25% | -20.11% | 991M | ||
| -7.15% | -20.25% | -15.14% | -22.78% | 914M | ||
| +0.09% | +0.77% | -3.63% | +29.69% | 884M | ||
| -2.75% | -1.80% | +55.79% | +36.67% | 731M | ||
| +0.56% | -1.68% | +0.81% | +57.89% | 588M | ||
| -2.24% | -7.34% | -0.21% | -6.98% | 506M | ||
| 0.00% | -4.90% | -22.34% | -55.03% | 354M | ||
| Average | -1.57% | -4.46% | -2.17% | +6.20% | ||
| Weighted average by Cap. | +0.40% | -1.13% | -8.35% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.28% | ||
| 2023 | +9.06% | ||
| 2022 | -35.82% | ||
| 2021 | +21.33% | ||
| 2020 | -1.48% | ||
| 2019 | +1.11% | ||
| 2018 | +14.67% | ||
| 2017 | -38.05% | ||
| 2016 | -20.35% | ||
| 2015 | +424.57% |
- Stock Market
- Equities
- 603718 Stock
- Quotes Shanghai Hile Bio-Technology Co., Ltd.
