SHANGHAI HONGDA NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 CNY | +10.21% |
|
-12.79% | -35.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 2.83 ¥ | 2.72 ¥ | 2.6 ¥ | 2.35 ¥ | 2.59 ¥ | 2.59 ¥ |
| Volume | 12 579 500 | 12 495 400 | 12 146 600 | 20 158 100 | 14 139 200 | 14 139 200 |
| Change | -4.07% | -3.89% | -4.41% | -9.62% | +10.21% | +10.21% |
| Opening | 2.98 | 2.82 | 2.72 | 2.57 | 2.42 | 2.42 |
| High | 2.98 | 2.85 | 2.73 | 2.62 | 2.59 | 2.59 |
| Low | 2.80 | 2.66 | 2.58 | 2.34 | 2.42 | 2.42 |
Performance
| 1 day | -9.62% | ||
| 1 week | -20.88% | ||
| Current month | -20.34% | ||
| 1 month | -29.22% | ||
| 3 months | -24.92% | ||
| 6 months | -41.83% | ||
| Current year | -41.25% | ||
| 1 year | -27.02% | ||
| 3 years | -50.63% | ||
| 5 years | -58.11% | ||
| 10 years | -57.58% |
Volumes
marketsDaily volume
20 158 100
Avg. Volume 20 sessions
12 023 380
Avg. Volume 20 sessions CNY
28 254 943.00
Avg. Volume 20 sessions USD
3 899 662.47
Record volume 1
143 486 300
Record volume 2
136 157 700
Record volume 3
122 850 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 016 400 038
Capitalization (USD)
140 280 484
Net sales (CNY)
364 607 624
Net sales (USD)
50 322 050
Number of employees
181
Sales / Employee (CNY)
2 014 407
Sales / Employee (USD)
278 022
Free-Float
57.43 %
Free-Float capitalization (CNY)
583 676 821
Free-Float capitalization (USD)
80 557 324
Average Daily Capital Traded
2.78%
Highs and lows
1 week
2.34
2.98
1 month
2.343.66
Current year
1.955.85
1 year
1.955.85
3 years
1.955.85
5 years
1.957.99
10 years
1.9519.66
Indicators
Moving average 5 days
2.69
Moving average 20 days
3.05
Moving average 50 days
3.28
Moving average 100 days
3.42
Price spread / (MMA5)
+14.47%
Price spread / (MMA20)
+29.79%
Price spread / (MMA50)
+39.57%
Price spread / (MMA100)
+45.53%
STIM
RSI 9 days
10.84
RSI 14 days
21.08
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.62% | -20.88% | -41.25% | -27.02% | 140M | ||
| -2.50% | -5.66% | -21.00% | -13.68% | 1.78B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| -2.74% | -7.54% | -10.40% | +0.35% | 1.26B | ||
| -1.07% | -5.56% | - | - | 788M | ||
| -5.50% | -11.97% | -29.45% | -53.97% | 666M | ||
| -1.02% | -0.44% | -9.71% | -12.27% | 517M | ||
| -5.08% | -10.91% | -22.99% | -14.78% | 488M | ||
| -6.88% | -5.78% | -15.76% | - | 432M | ||
| -3.64% | -10.19% | -12.80% | -11.51% | 376M | ||
| 0.00% | -1.54% | -5.20% | -19.81% | 328M | ||
| -0.09% | -1.02% | -17.66% | -43.67% | 261M | ||
| -2.30% | -8.72% | -26.46% | -32.65% | 246M | ||
| -2.59% | -11.45% | -33.59% | -22.23% | 243M | ||
| +0.41% | -0.46% | +11.42% | +67.56% | 239M | ||
| -0.25% | -0.93% | +0.07% | +36.54% | 213M | ||
| Average | -2.62% | -5.94% | -15.65% | -10.51% | ||
| Weighted average by Cap. | -2.17% | -4.58% | -13.86% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | +61.94% | ||
| 2022 | -39.16% | ||
| 2021 | -31.99% | ||
| 2020 | -5.09% | ||
| 2019 | +33.83% | ||
| 2018 | -34.17% | ||
| 2017 | -45.70% | ||
| 2016 | +2.73% | ||
| 2015 | +43.34% | ||
| 2014 | +119.95% | ||
| 2013 | -17.48% | ||
| 2012 | -24.07% | ||
| 2011 | -42.31% | ||
| 2010 | +11.59% | ||
| 2009 | +145.13% | ||
| 2008 | -66.43% |
- Stock Market
- Equities
- 002211 Stock
- Quotes Shanghai Hongda New Material Co., Ltd.
