SHANGHAI HUAFON ALUMINIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 CNY | +4.93% |
|
+0.84% | +6.69% |
| Apr. 26 | Huafon Aluminium's 2023 Profit Jumps 35%, Operating Income Rises 9% | MT |
| Apr. 26 | Huafon Aluminium's Profit Jumps in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 18.9 ¥ | 18.52 ¥ | 18.6 ¥ | 18.25 ¥ | 19.15 ¥ |
| Volume | 2 959 046 | 6 339 716 | 4 611 898 | 4 900 062 | 8 556 100 |
| Change | -0.47% | -2.01% | +0.43% | -1.88% | +4.93% |
| Opening | 18.89 | 18.93 | 18.47 | 18.70 | 18.34 |
| High | 19.19 | 18.99 | 18.64 | 18.85 | 19.27 |
| Low | 18.86 | 18.33 | 18.36 | 18.16 | 18.20 |
Performance
| 1 day | +4.93% | ||
| 1 week | +0.84% | ||
| Current month | +1.32% | ||
| 1 month | -5.80% | ||
| 3 months | +12.05% | ||
| 6 months | +15.92% | ||
| Current year | +6.69% | ||
| 1 year | +46.41% | ||
| 3 years | +157.74% |
Volumes
marketsDaily volume
8 556 100
Avg. Volume 20 sessions
5 092 121
Avg. Volume 20 sessions CNY
97 514 117.15
Avg. Volume 20 sessions USD
13 466 602.06
Record volume 1
175 070 000
Record volume 2
157 919 700
Record volume 3
157 447 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 112 048 002
Capitalization (USD)
2 639 354 717
Net sales (CNY)
9 290 944 494
Net sales (USD)
1 283 070 144
Number of employees
1 912
Sales / Employee (CNY)
4 859 281
Sales / Employee (USD)
671 062
Free-Float
27.83 %
Free-Float capitalization (CNY)
5 319 628 163
Free-Float capitalization (USD)
734 635 330
Average Daily Capital Traded
0.51%
Highs and lows
1 week
18.16
19.27
1 month
18.1621.37
Current year
13.7421.37
1 year
12.6921.37
3 years
6.5123.40
5 years
4.4323.40
10 years
4.4323.40
Indicators
Moving average 5 days
18.68
Moving average 20 days
19.42
Moving average 50 days
19.29
Moving average 100 days
17.88
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
50.68
RSI 14 days
49.25
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +0.84% | +6.69% | +46.41% | 2.64B | ||
| -0.61% | -4.68% | +11.19% | +15.44% | 3.34B | ||
| -1.05% | -3.00% | +8.47% | -10.68% | 2.11B | ||
| +0.94% | -4.34% | +11.69% | +62.88% | 1.32B | ||
| -4.01% | -8.94% | -23.54% | -47.54% | 1.18B | ||
| -2.96% | -9.42% | +22.91% | +29.47% | 875M | ||
| -3.20% | -10.27% | -35.93% | -31.86% | 541M | ||
| -3.91% | -9.53% | -17.15% | -8.46% | 504M | ||
| -5.10% | -15.01% | -28.83% | -30.16% | 344M | ||
| +0.17% | +2.11% | -6.00% | -17.26% | 302M | ||
| -0.97% | +0.37% | +10.16% | +6.14% | 178M | ||
| 0.00% | 0.00% | -3.55% | -22.73% | 67.94M | ||
| +0.03% | +7.14% | +36.36% | +13.90% | 65.69M | ||
| -0.54% | -6.33% | +27.59% | +27.59% | 61.22M | ||
| Average | -1.16% | -4.32% | +1.43% | +2.37% | ||
| Weighted average by Cap. | -0.22% | -3.24% | +3.44% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +20.07% | ||
| 2022 | +21.35% | ||
| 2021 | +47.72% | ||
| 2020 | +57.06% |
- Stock Market
- Equities
- 601702 Stock
- Quotes Shanghai Huafon Aluminium Corporation
