SHANGHAI @HUB CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +1.93% |
|
-0.94% | -14.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 17.09 ¥ | 16.98 ¥ | 16.46 ¥ | 16.61 ¥ | 16.93 ¥ |
| Volume | 4 199 956 | 2 987 400 | 5 110 453 | 2 835 262 | 3 263 659 |
| Change | -1.04% | -0.64% | -3.06% | +0.91% | +1.93% |
| Opening | 17.17 | 17.00 | 17.01 | 16.58 | 16.42 |
| High | 17.35 | 17.25 | 17.19 | 16.77 | 16.95 |
| Low | 16.79 | 16.95 | 16.33 | 16.38 | 16.36 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.94% | ||
| Current month | -3.53% | ||
| 1 month | -7.08% | ||
| 3 months | -12.05% | ||
| 6 months | -20.18% | ||
| Current year | -14.58% | ||
| 1 year | -33.08% | ||
| 3 years | -37.86% | ||
| 5 years | +7.60% |
Volumes
marketsDaily volume
3 263 659
Avg. Volume 20 sessions
3 322 434
Avg. Volume 20 sessions CNY
56 248 807.62
Avg. Volume 20 sessions USD
7 754 291.87
Record volume 1
74 168 177
Record volume 2
68 589 610
Record volume 3
60 911 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 655 515 019
Capitalization (USD)
1 055 366 334
Net sales (CNY)
1 542 133 520
Net sales (USD)
212 593 901
Number of employees
413
Sales / Employee (CNY)
3 733 979
Sales / Employee (USD)
514 755
Free-Float
51.75 %
Free-Float capitalization (CNY)
3 961 682 884
Free-Float capitalization (USD)
546 145 717
Average Daily Capital Traded
0.73%
Highs and lows
1 week
16.33
17.19
1 month
16.3318.50
Current year
13.4022.99
1 year
13.4026.42
3 years
13.4032.56
5 years
13.4058.60
10 years
4.7858.60
Indicators
Moving average 5 days
16.81
Moving average 20 days
17.54
Moving average 50 days
17.99
Moving average 100 days
17.95
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
40.00
RSI 14 days
40.70
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.94% | -14.58% | -33.08% | 1.06B | ||
| -0.96% | -0.23% | +11.72% | +37.08% | 4.33B | ||
| -1.31% | +0.62% | -19.98% | -32.06% | 2.31B | ||
| -0.01% | +4.33% | +29.77% | +60.09% | 2.03B | ||
| +2.35% | +12.38% | +2.91% | +82.71% | 1.58B | ||
| +0.77% | -4.33% | -14.60% | -35.87% | 1.49B | ||
| +2.17% | -5.62% | -26.65% | -52.77% | 1.36B | ||
| +2.91% | +13.23% | -19.52% | -41.35% | 1.32B | ||
| +1.89% | -2.12% | -11.51% | -17.60% | 953M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +0.70% | -5.17% | -34.61% | -48.52% | 542M | ||
| -0.41% | +0.41% | +35.75% | +73.57% | 532M | ||
| +3.01% | -1.91% | -67.91% | -70.94% | 289M | ||
| -4.93% | +9.17% | +195.05% | +627.78% | 241M | ||
| +2.25% | +5.25% | +82.92% | +81.47% | 227M | ||
| -1.57% | +1.29% | -17.80% | -1.57% | 165M | ||
| Average | +0.54% | -0.05% | +15.60% | +39.89% | ||
| Weighted average by Cap. | +0.44% | -0.32% | +4.43% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +17.93% | ||
| 2022 | -36.27% | ||
| 2021 | -14.01% | ||
| 2020 | +58.39% | ||
| 2019 | +53.40% | ||
| 2018 | -45.88% | ||
| 2017 | +307.03% |
- Stock Market
- Equities
- 603881 Stock
- Quotes Shanghai @hub Co.,Ltd.
