SHANGHAI HUGONG ELECTRIC GROUP CO.,LTD. Quotes Shanghai Hugong Electric Group Co.,Ltd.
Equities
603131
CNE1000029B7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | -4.01% |
|
-18.12% | -4.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.44 ¥ | 16.11 ¥ | 15.95 ¥ | 14.73 ¥ | 14.14 ¥ |
| Volume | 46 546 720 | 28 693 200 | 23 535 600 | 28 358 860 | 23 712 400 |
| Change | -4.81% | -2.01% | -0.99% | -7.65% | -4.01% |
| Opening | 17.00 | 16.21 | 15.91 | 15.77 | 14.86 |
| High | 17.09 | 16.67 | 16.34 | 15.83 | 14.97 |
| Low | 16.26 | 15.88 | 15.58 | 14.37 | 13.79 |
Performance
| 1 day | -4.01% | ||
| 1 week | -18.12% | ||
| Current month | -18.12% | ||
| 1 month | -10.62% | ||
| 3 months | -18.45% | ||
| 6 months | -4.01% | ||
| Current year | -4.20% | ||
| 1 year | +22.21% | ||
| 3 years | -22.05% | ||
| 5 years | +3.54% |
Volumes
marketsDaily volume
23 712 400
Avg. Volume 20 sessions
29 656 823
Avg. Volume 20 sessions CNY
419 347 477.22
Avg. Volume 20 sessions USD
57 864 919.69
Record volume 1
77 799 050
Record volume 2
77 242 180
Record volume 3
75 742 750
Capital turnover ratio
0.09
Float rotation
0.20
Basic data
Capitalization (CNY)
4 496 640 063
Capitalization (USD)
620 482 369
Net sales (CNY)
1 052 969 983
Net sales (USD)
145 297 222
Number of employees
1 264
Sales / Employee (CNY)
833 046
Sales / Employee (USD)
114 950
Free-Float
45.59 %
Free-Float capitalization (CNY)
2 050 170 824
Free-Float capitalization (USD)
282 898 972
Average Daily Capital Traded
9.33%
Highs and lows
1 week
13.79
17.09
1 month
13.6917.44
Current year
9.2519.08
1 year
9.2520.37
3 years
9.2528.29
5 years
9.2531.88
10 years
5.1938.57
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.30
Moving average 50 days
14.52
Moving average 100 days
14.26
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
37.47
RSI 14 days
42.97
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -18.12% | -4.20% | +22.21% | 620M | ||
| -1.01% | -4.57% | -13.83% | -0.93% | 10.66B | ||
| -0.95% | -9.20% | +7.78% | +43.26% | 5.64B | ||
| +0.30% | -2.25% | -3.43% | -17.52% | 2.9B | ||
| -0.17% | -5.10% | -16.48% | -32.20% | 2.33B | ||
| +0.49% | -4.10% | -21.38% | -33.69% | 1.44B | ||
| -0.59% | +6.10% | -4.11% | +46.19% | 1.04B | ||
| +0.04% | -9.84% | -42.90% | -51.35% | 746M | ||
| +0.82% | -8.46% | -33.98% | -44.54% | 633M | ||
| +4.31% | -4.54% | +2.83% | +16.13% | 525M | ||
| +2.50% | -5.63% | -9.34% | -1.86% | 457M | ||
| -0.36% | -3.31% | +8.48% | +3.15% | 449M | ||
| +0.68% | +11.70% | -13.95% | -14.82% | 343M | ||
| +4.22% | -9.95% | -26.62% | -25.41% | 338M | ||
| +3.53% | +6.60% | -7.57% | -26.00% | 327M | ||
| +3.47% | -12.34% | -41.13% | -36.78% | 324M | ||
| Average | +0.83% | -3.30% | -13.74% | -9.63% | ||
| Weighted average by Cap. | -0.36% | -4.67% | -9.44% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +34.43% | ||
| 2022 | -59.71% | ||
| 2021 | -9.32% | ||
| 2020 | +115.10% | ||
| 2019 | +27.08% | ||
| 2018 | -27.54% | ||
| 2017 | -27.41% | ||
| 2016 | +302.75% |
- Stock Market
- Equities
- 603131 Stock
- Quotes Shanghai Hugong Electric Group Co.,Ltd.
