SHANGHAI INTERNATIONAL AIRPORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 CNY | -0.14% |
|
-1.39% | +12.69% |
| Apr. 30 | Shanghai International Airport Returns to Profit in Q1 | MT |
| Apr. 29 | Shanghai International Airport Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 37.3 ¥ | 37.17 ¥ | 37.19 ¥ | 36.99 ¥ | 36.94 ¥ |
| Volume | 11 908 960 | 6 004 002 | 7 717 820 | 8 423 722 | 7 304 876 |
| Change | -0.43% | -0.35% | +0.05% | -0.54% | -0.14% |
| Opening | 37.56 | 37.21 | 37.15 | 37.22 | 36.82 |
| High | 37.56 | 37.38 | 37.35 | 37.27 | 37.14 |
| Low | 36.96 | 37.06 | 37.10 | 36.81 | 36.51 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.39% | ||
| Current month | -1.86% | ||
| 1 month | +4.20% | ||
| 3 months | +4.65% | ||
| 6 months | -0.67% | ||
| Current year | +12.69% | ||
| 1 year | -24.80% | ||
| 3 years | -18.85% | ||
| 5 years | -47.57% | ||
| 10 years | +166.14% |
Volumes
marketsDaily volume
7 304 876
Avg. Volume 20 sessions
11 495 489
Avg. Volume 20 sessions CNY
424 643 363.66
Avg. Volume 20 sessions USD
58 675 096.77
Record volume 1
194 257 300
Record volume 2
130 414 215
Record volume 3
123 871 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
91 985 499 041
Capitalization (USD)
12 710 096 330
Net sales (CNY)
11 047 016 050
Net sales (USD)
1 526 421 443
Number of employees
12 999
Sales / Employee (CNY)
849 836
Sales / Employee (USD)
117 426
Free-Float
37.28 %
Free-Float capitalization (CNY)
34 290 441 941
Free-Float capitalization (USD)
4 738 081 815
Average Daily Capital Traded
0.46%
Highs and lows
1 week
36.51
37.38
1 month
35.4537.86
Current year
30.7437.86
1 year
30.7450.61
3 years
30.7463.88
5 years
30.7488.90
10 years
12.6088.90
Indicators
Moving average 5 days
37.12
Moving average 20 days
36.84
Moving average 50 days
36.33
Moving average 100 days
34.75
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
49.27
RSI 14 days
52.82
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.39% | +12.69% | -24.80% | 12.71B | ||
| +1.14% | +2.83% | +8.41% | +17.00% | 28.8B | ||
| +0.16% | +2.87% | +7.17% | -10.67% | 13.38B | ||
| 0.00% | +0.86% | +17.62% | +15.87% | 10.44B | ||
| 0.00% | +0.75% | +6.10% | -1.89% | 9.45B | ||
| -0.90% | -2.28% | -12.27% | -12.07% | 6.88B | ||
| +0.79% | +5.13% | +3.10% | +80.35% | 5.95B | ||
| +1.56% | +2.35% | +41.85% | +45.40% | 3.68B | ||
| +0.22% | +1.93% | +11.64% | +56.73% | 2.89B | ||
| +0.78% | +2.36% | -5.45% | -1.14% | 2.84B | ||
| +1.13% | -4.43% | +49.10% | +88.79% | 2.7B | ||
| -1.13% | +0.83% | +103.53% | +211.02% | 2.47B | ||
| +0.43% | +2.63% | -1.27% | 0.00% | 1.93B | ||
| +3.33% | -2.70% | +105.83% | +300.89% | 1.36B | ||
| -1.33% | +0.90% | +2.76% | +6.19% | 1.29B | ||
| -0.05% | -0.05% | +9.83% | -2.41% | 612M | ||
| Average | +0.30% | +0.49% | +22.54% | +48.08% | ||
| Weighted average by Cap. | +0.10% | +1.33% | +12.91% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | -43.20% | ||
| 2022 | +23.60% | ||
| 2021 | -38.29% | ||
| 2020 | -3.92% | ||
| 2019 | +55.14% | ||
| 2018 | +12.77% | ||
| 2017 | +69.72% | ||
| 2016 | -10.16% | ||
| 2015 | +50.46% | ||
| 2014 | +37.01% | ||
| 2013 | +14.93% | ||
| 2012 | +1.80% | ||
| 2011 | -1.21% | ||
| 2010 | -28.87% | ||
| 2009 | +54.57% | ||
| 2008 | -69.96% | ||
| 2007 | +98.41% | ||
| 2006 | +31.14% | ||
| 2005 | -5.26% | ||
| 2004 | +52.51% | ||
| 2003 | +44.48% | ||
| 2002 | +7.16% | ||
| 2001 | -14.49% | ||
| 2000 | +1.45% | ||
| 1999 | +9.40% | ||
| 1998 | +50.51% |
- Stock Market
- Equities
- 600009 Stock
- Quotes Shanghai International Airport Co., Ltd.
