SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Quotes Shanghai International Port (Group) Co., Ltd.
Equities
600018
CNE0000013N8
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 CNY | +0.18% |
|
-1.75% | +14.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.71 ¥ | 5.63 ¥ | 5.6 ¥ | 5.61 ¥ |
| Volume | 20 048 940 | 21 490 880 | 22 275 900 | 23 904 310 | 29 978 110 |
| Change | +1.07% | +0.71% | -1.40% | -0.53% | +0.18% |
| Opening | 5.62 | 5.68 | 5.71 | 5.64 | 5.69 |
| High | 5.69 | 5.74 | 5.74 | 5.64 | 5.73 |
| Low | 5.58 | 5.64 | 5.59 | 5.57 | 5.61 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.75% | ||
| Current month | +4.47% | ||
| 1 month | +4.47% | ||
| 3 months | +1.45% | ||
| 6 months | +12.20% | ||
| Current year | +14.49% | ||
| 1 year | -2.09% | ||
| 3 years | +22.49% | ||
| 5 years | -29.35% | ||
| 10 years | +24.94% |
Volumes
marketsDaily volume
29 978 110
Avg. Volume 20 sessions
27 455 016
Avg. Volume 20 sessions CNY
154 022 639.76
Avg. Volume 20 sessions USD
21 274 993.21
Record volume 1
591 640 300
Record volume 2
560 460 700
Record volume 3
542 878 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
130 615 199 878
Capitalization (USD)
18 041 746 944
Net sales (CNY)
37 551 570 010
Net sales (USD)
5 186 960 814
Free-Float
12.25 %
Free-Float capitalization (CNY)
15 995 356 875
Free-Float capitalization (USD)
2 209 422 650
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.57
5.74
1 month
5.345.90
Current year
4.885.90
1 year
4.775.99
3 years
4.576.49
5 years
3.957.92
10 years
3.9511.09
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.64
Moving average 50 days
5.47
Moving average 100 days
5.34
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
47.96
RSI 14 days
52.29
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| +1.05% | +1.26% | +30.70% | +96.45% | 34.29B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.12% | +2.78% | -13.17% | -17.31% | 7.84B | ||
| +1.17% | +1.97% | +22.46% | +15.11% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +0.58% | +4.30% | -2.07% | -11.24% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.15B | ||
| +6.71% | +4.17% | +8.02% | +13.64% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| -1.23% | -1.83% | +20.15% | +11.81% | 2.33B | ||
| +9.46% | +8.70% | +49.41% | +65.68% | 2.26B | ||
| -1.66% | +3.27% | -15.96% | -10.90% | 2.2B | ||
| -1.02% | -1.71% | +2.54% | +21.97% | 2.07B | ||
| Average | +0.82% | +1.38% | +11.54% | +17.04% | ||
| Weighted average by Cap. | +0.69% | +0.89% | +16.62% | +36.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -8.24% | ||
| 2022 | -2.55% | ||
| 2021 | +19.91% | ||
| 2020 | -20.80% | ||
| 2019 | +11.39% | ||
| 2018 | -22.11% | ||
| 2017 | +29.88% | ||
| 2016 | -20.99% | ||
| 2015 | +0.93% | ||
| 2014 | +21.59% | ||
| 2013 | +100.76% | ||
| 2012 | +1.54% | ||
| 2011 | -32.02% | ||
| 2010 | -34.31% | ||
| 2009 | +75.23% | ||
| 2008 | -63.59% | ||
| 2007 | +30.04% | ||
| 2006 | +84.43% |
- Stock Market
- Equities
- 600018 Stock
- Quotes Shanghai International Port (Group) Co., Ltd.
