SHANGHAI JIAO YUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | +0.29% |
|
+0.29% | -21.32% |
| 06:21am | Shanghai Jiao Yun Names Chairman; Shares Down 3% | MT |
| Apr. 29 | Shanghai Jiao Yun Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.52 ¥ | 3.53 ¥ | 3.46 ¥ | 3.47 ¥ |
| Volume | 3 385 401 | 3 600 000 | 4 208 600 | 4 415 800 | 4 683 220 |
| Change | +0.87% | +0.86% | +0.28% | -1.98% | +0.29% |
| Opening | 3.46 | 3.47 | 3.52 | 3.53 | 3.46 |
| High | 3.52 | 3.52 | 3.55 | 3.53 | 3.49 |
| Low | 3.45 | 3.46 | 3.51 | 3.44 | 3.43 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | -2.53% | ||
| 1 month | +5.15% | ||
| 3 months | +1.46% | ||
| 6 months | -21.32% | ||
| Current year | -21.32% | ||
| 1 year | -16.79% | ||
| 3 years | -22.72% | ||
| 5 years | -32.75% | ||
| 10 years | -42.26% |
Volumes
marketsDaily volume
4 683 220
Avg. Volume 20 sessions
5 878 973
Avg. Volume 20 sessions CNY
20 400 036.31
Avg. Volume 20 sessions USD
2 817 795.82
Record volume 1
192 791 500
Record volume 2
177 989 500
Record volume 3
140 435 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 568 483 179
Capitalization (USD)
492 903 876
Net sales (CNY)
5 210 304 776
Net sales (USD)
719 683 768
Number of employees
3 265
Sales / Employee (CNY)
1 595 805
Sales / Employee (USD)
220 424
Free-Float
45.42 %
Free-Float capitalization (CNY)
1 620 732 315
Free-Float capitalization (USD)
223 866 892
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.43
3.55
1 month
3.343.76
Current year
2.894.69
1 year
2.895.32
3 years
2.895.59
5 years
2.896.64
10 years
2.8919.88
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.49
Moving average 50 days
3.64
Moving average 100 days
3.81
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
45.48
RSI 14 days
45.81
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | -21.32% | -16.79% | 493M | ||
| -0.02% | +1.22% | +4.74% | +11.73% | 81.3B | ||
| -0.33% | -1.67% | +4.38% | +2.52% | 75.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.21% | -5.36% | -9.01% | +2.70% | 12.58B | ||
| -0.80% | -6.26% | +19.88% | +124.22% | 12.27B | ||
| +0.58% | +2.12% | -1.71% | -16.32% | 9.88B | ||
| -0.77% | -7.74% | -19.20% | -15.69% | 7.61B | ||
| -0.44% | -2.90% | -10.98% | -2.76% | 7.36B | ||
| -1.85% | -1.99% | +10.94% | -38.31% | 6.44B | ||
| -0.36% | -3.67% | +4.63% | +51.02% | 5.31B | ||
| 0.00% | -1.34% | -2.89% | +4.83% | 4.51B | ||
| -0.52% | -3.29% | -14.58% | -16.16% | 3.86B | ||
| -2.33% | -2.73% | -8.42% | +13.13% | 2.68B | ||
| -1.68% | -9.12% | -12.93% | +19.73% | 2.49B | ||
| -1.35% | -3.60% | -13.60% | +32.25% | 1.6B | ||
| Average | -0.82% | -2.60% | -4.38% | +9.76% | ||
| Weighted average by Cap. | -0.58% | -0.39% | +2.07% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +13.95% | ||
| 2022 | -10.42% | ||
| 2021 | -11.66% | ||
| 2020 | +13.19% | ||
| 2019 | +0.23% | ||
| 2018 | -34.30% | ||
| 2017 | -26.87% | ||
| 2016 | -36.43% | ||
| 2015 | +70.21% | ||
| 2014 | +32.85% | ||
| 2013 | +50.72% | ||
| 2012 | -4.17% | ||
| 2011 | -38.72% | ||
| 2010 | -15.57% | ||
| 2009 | +194.97% | ||
| 2008 | -63.46% | ||
| 2007 | +177.41% | ||
| 2006 | +63.71% | ||
| 2005 | -38.55% | ||
| 2004 | +7.93% | ||
| 2003 | -14.46% | ||
| 2002 | -23.10% | ||
| 2001 | -25.54% | ||
| 2000 | +31.60% | ||
| 1999 | -7.68% | ||
| 1998 | +137.96% | ||
| 1997 | +113.94% | ||
| 1996 | -15.53% |
- Stock Market
- Equities
- 600676 Stock
- Quotes Shanghai Jiao Yun Group Co., Ltd.
