SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD. Quotes Shanghai Jin Jiang International Hotels Co., Ltd. Shanghai S.E.
Equities
900934
CNE000000HM6
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.512 USD | -0.66% |
|
+0.80% | +20.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.518 $ | 1.524 $ | 1.524 $ | 1.522 $ | 1.512 $ |
| Volume | 170 200 | 107 200 | 62 800 | 107 400 | 100 174 |
| Change | +1.20% | +0.40% | -.--% | -0.13% | -0.66% |
| Opening | 1.50 | 1.51 | 1.52 | 1.52 | 1.51 |
| High | 1.52 | 1.53 | 1.53 | 1.53 | 1.53 |
| Low | 1.49 | 1.51 | 1.51 | 1.52 | 1.51 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.80% | ||
| 1 month | -3.01% | ||
| 3 months | -1.31% | ||
| 6 months | +6.48% | ||
| Current year | +20.10% | ||
| 1 year | -18.80% | ||
| 3 years | -25.15% | ||
| 5 years | -26.06% | ||
| 10 years | +8.08% |
Volumes
marketsDaily volume
100 174
Avg. Volume 20 sessions
166 557
Avg. Volume 20 sessions USD
251 834.18
Record volume 1
28 909 380
Record volume 2
16 832 870
Record volume 3
14 148 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 778 658 878
Net sales (CNY)
14 649 379 020
Net sales (USD)
2 021 834 045
Number of employees
40 801
Sales / Employee (CNY)
359 045
Sales / Employee (USD)
49 554
Free-Float
54.31 %
Free-Float capitalization (USD)
2 052 144 720
Average Daily Capital Traded
0%
Highs and lows
1 week
1.51
1.53
1 month
1.491.60
Current year
1.231.64
1 year
1.171.99
3 years
1.172.17
5 years
1.172.24
10 years
1.174.20
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.55
Moving average 50 days
1.54
Moving average 100 days
1.49
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
37.75
RSI 14 days
42.47
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.80% | +20.10% | -18.80% | 3.78B | ||
| -0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| +2.06% | -3.02% | +1.87% | -10.49% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| -0.86% | +0.03% | +11.70% | +77.99% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +27.44% | 1.87B | ||
| -1.62% | -6.09% | -2.02% | +12.22% | 1.63B | ||
| -0.98% | -3.66% | +3.60% | -14.06% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| +0.32% | -0.56% | +34.42% | +56.16% | 1.14B | ||
| Average | +0.55% | -0.86% | +4.07% | +4.80% | ||
| Weighted average by Cap. | +0.71% | +0.02% | +1.93% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.10% | ||
| 2023 | -37.18% | ||
| 2022 | +2.24% | ||
| 2021 | -.--% | ||
| 2020 | +3.65% | ||
| 2019 | -6.39% | ||
| 2018 | -21.06% | ||
| 2017 | +20.20% | ||
| 2016 | -40.78% | ||
| 2015 | +86.85% | ||
| 2014 | +21.16% | ||
| 2013 | +11.60% | ||
| 2012 | +19.68% | ||
| 2011 | -34.71% | ||
| 2010 | +4.84% | ||
| 2009 | +162.39% | ||
| 2008 | -63.65% | ||
| 2007 | +72.28% | ||
| 2006 | +90.11% | ||
| 2005 | +27.23% | ||
| 2004 | -1.58% | ||
| 2003 | -26.61% | ||
| 2002 | -27.54% | ||
| 2001 | +95.09% | ||
| 2000 | +189.19% | ||
| 1999 | +15.63% | ||
| 1998 | -38.37% | ||
| 1997 | -27.68% | ||
| 1996 | -15.15% | ||
| 1995 | +58.09% | ||
| 1994 | +3.73% |
- Stock Market
- Equities
- 600754 Stock
- 900934 Stock
- Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
