SHANGHAI JIN JIANG ONLINE NETWORK SERVICE CO., LTD. Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
Equities
600650
CNE0000004M9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -0.37% |
|
+2.92% | -15.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.06 ¥ | 8.04 ¥ | 8.13 ¥ | 8.14 ¥ | 8.11 ¥ |
| Volume | 3 617 946 | 4 017 795 | 8 815 502 | 6 305 608 | 3 209 209 |
| Change | +∞% | -0.25% | +1.12% | +0.12% | -0.37% |
| Opening | 7.93 | 8.07 | 8.12 | 8.06 | 8.10 |
| High | 8.09 | 8.10 | 8.69 | 8.18 | 8.19 |
| Low | 7.92 | 7.92 | 8.10 | 7.96 | 8.06 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | -2.99% | ||
| 3 months | +12.80% | ||
| 6 months | -12.98% | ||
| Current year | -15.26% | ||
| 1 year | -19.14% | ||
| 3 years | -16.91% | ||
| 5 years | -27.59% | ||
| 10 years | -13.35% |
Volumes
marketsDaily volume
3 209 209
Avg. Volume 20 sessions
4 212 639
Avg. Volume 20 sessions CNY
34 164 502.29
Avg. Volume 20 sessions USD
4 729 118.74
Record volume 1
76 023 930
Record volume 2
69 718 480
Record volume 3
67 906 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 698 616 065
Capitalization (USD)
511 969 833
Net sales (CNY)
1 928 336 471
Net sales (USD)
266 924 191
Number of employees
4 379
Sales / Employee (CNY)
440 360
Sales / Employee (USD)
60 956
Free-Float
58.54 %
Free-Float capitalization (CNY)
2 165 079 013
Free-Float capitalization (USD)
299 694 567
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.92
8.69
1 month
6.998.69
Current year
6.4110.89
1 year
6.4110.89
3 years
6.4113.82
5 years
6.4113.82
10 years
6.4153.70
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.74
Moving average 50 days
7.87
Moving average 100 days
8.56
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
62.23
RSI 14 days
56.25
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.92% | -15.26% | -19.14% | 512M | ||
| +0.64% | +0.64% | -6.27% | -13.43% | 126B | ||
| +1.40% | +1.95% | +5.04% | +18.19% | 65.39B | ||
| +1.11% | +2.93% | -6.97% | +5.30% | 16.71B | ||
| +3.80% | +18.56% | -49.94% | - | 8.93B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.27B | ||
| -0.12% | -1.63% | -20.97% | -25.88% | 6.42B | ||
| +0.15% | +5.85% | -13.00% | -2.49% | 6.35B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -29.79% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -11.67% | 3.54B | ||
| -0.78% | +1.82% | +2.98% | +21.14% | 3.36B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +18.47% | 1.99B | ||
| Average | +0.61% | +2.61% | -6.35% | -1.60% | ||
| Weighted average by Cap. | +0.92% | +1.95% | -3.77% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.26% | ||
| 2023 | -11.80% | ||
| 2022 | +13.14% | ||
| 2021 | +6.32% | ||
| 2020 | -11.13% | ||
| 2019 | +7.41% | ||
| 2018 | -34.96% | ||
| 2017 | -37.15% | ||
| 2016 | -49.45% | ||
| 2015 | +181.48% | ||
| 2014 | +61.85% | ||
| 2013 | +47.43% | ||
| 2012 | -19.12% | ||
| 2011 | -25.22% | ||
| 2010 | -29.09% | ||
| 2009 | +98.25% | ||
| 2008 | -53.65% | ||
| 2007 | +103.77% | ||
| 2006 | +35.00% | ||
| 2005 | +8.44% | ||
| 2004 | +17.42% | ||
| 2003 | -34.64% | ||
| 2002 | -14.23% | ||
| 2001 | -16.04% | ||
| 2000 | +77.99% | ||
| 1999 | +29.62% | ||
| 1998 | +3.95% | ||
| 1997 | -1.44% | ||
| 1996 | -36.36% | ||
| 1995 | +49.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 600650 Stock
- Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.