SHANGHAI JINFENG WINE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | -3.14% |
|
-3.67% | -16.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.4 ¥ | 5.34 ¥ | 5.42 ¥ | 5.25 ¥ |
| Volume | 1 961 000 | 2 206 400 | 2 899 920 | 2 640 130 | 5 542 113 |
| Change | -1.10% | +0.19% | -1.11% | +1.50% | -3.14% |
| Opening | 5.46 | 5.38 | 5.46 | 5.35 | 5.42 |
| High | 5.46 | 5.44 | 5.46 | 5.45 | 5.44 |
| Low | 5.39 | 5.37 | 5.31 | 5.31 | 5.20 |
Performance
| 1 day | -3.14% | ||
| 1 week | -3.67% | ||
| Current month | -3.14% | ||
| 1 month | -5.75% | ||
| 3 months | -2.96% | ||
| 6 months | -21.52% | ||
| Current year | -16.13% | ||
| 1 year | -25.32% | ||
| 3 years | -44.68% | ||
| 5 years | +13.94% | ||
| 10 years | -14.47% |
Volumes
marketsDaily volume
5 542 113
Avg. Volume 20 sessions
3 319 030
Avg. Volume 20 sessions CNY
17 424 907.50
Avg. Volume 20 sessions USD
2 405 159.98
Record volume 1
162 925 200
Record volume 2
153 646 100
Record volume 3
144 998 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 627 359 603
Capitalization (USD)
500 684 446
Net sales (CNY)
572 813 073
Net sales (USD)
79 065 388
Number of employees
850
Sales / Employee (CNY)
673 898
Sales / Employee (USD)
93 018
Free-Float
56.52 %
Free-Float capitalization (CNY)
2 050 062 179
Free-Float capitalization (USD)
282 970 083
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.20
5.46
1 month
5.205.81
Current year
4.156.34
1 year
4.158.10
3 years
4.1511.20
5 years
3.1313.13
10 years
3.1318.36
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.54
Moving average 50 days
5.64
Moving average 100 days
5.65
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
30.02
RSI 14 days
35.98
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -3.67% | -16.13% | -25.32% | 501M | ||
| -0.55% | -1.84% | -5.02% | -1.87% | 286B | ||
| -0.49% | -3.69% | +4.04% | -13.06% | 78.63B | ||
| +0.73% | -3.21% | +5.36% | +12.48% | 40.65B | ||
| -0.35% | -3.59% | -2.89% | -17.90% | 35.54B | ||
| -0.40% | -2.25% | -15.41% | -32.58% | 19.41B | ||
| +1.18% | +1.22% | +8.96% | -1.69% | 16.01B | ||
| +1.87% | +2.02% | +5.67% | +35.04% | 9.86B | ||
| -0.08% | -2.09% | +8.72% | -6.44% | 9.13B | ||
| -2.18% | -3.61% | +2.66% | +18.39% | 7.69B | ||
| 0.00% | -2.94% | -5.86% | -23.10% | 6.6B | ||
| -1.26% | -3.08% | -8.45% | -25.24% | 3.48B | ||
| -1.18% | -4.03% | -26.42% | -54.20% | 3.31B | ||
| -2.17% | -8.19% | -15.77% | -40.57% | 3.05B | ||
| -2.52% | -5.49% | -24.98% | -25.87% | 3.04B | ||
| -0.63% | -4.22% | -1.46% | -17.40% | 2.82B | ||
| Average | -0.70% | -2.01% | -5.44% | -13.71% | ||
| Weighted average by Cap. | -0.37% | -1.77% | -2.46% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -10.06% | ||
| 2022 | -3.33% | ||
| 2021 | -32.90% | ||
| 2020 | +176.22% | ||
| 2019 | +6.09% | ||
| 2018 | -50.00% | ||
| 2017 | -22.60% | ||
| 2016 | -1.44% | ||
| 2015 | +33.05% | ||
| 2014 | +8.94% | ||
| 2013 | -2.71% | ||
| 2012 | -5.55% | ||
| 2011 | -27.92% | ||
| 2010 | -12.95% | ||
| 2009 | +67.79% | ||
| 2008 | -60.89% | ||
| 2007 | +96.47% | ||
| 2006 | +85.33% | ||
| 2005 | +4.90% | ||
| 2004 | +12.34% | ||
| 2003 | +20.75% | ||
| 2002 | +9.92% | ||
| 2001 | -13.96% | ||
| 2000 | +73.51% | ||
| 1999 | +2.78% | ||
| 1998 | +73.52% | ||
| 1997 | -18.11% | ||
| 1996 | -4.71% |
- Stock Market
- Equities
- 600616 Stock
- Quotes Shanghai Jinfeng Wine Company Limited
