SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
Equities
301151
CNE100005CD4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | +2.38% |
|
-11.60% | -30.73% |
| May. 22 | Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Shanghai Karon Eco-Valve Manufacturing Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.46 ¥ | 14.97 ¥ | 14.38 ¥ | 13.85 ¥ | 14.18 ¥ |
| Volume | 3 689 966 | 3 459 100 | 2 749 100 | 2 626 200 | 2 009 951 |
| Change | -3.62% | -3.17% | -3.94% | -3.69% | +2.38% |
| Opening | 16.06 | 15.49 | 14.96 | 14.41 | 14.10 |
| High | 16.17 | 15.49 | 14.96 | 14.64 | 14.38 |
| Low | 15.28 | 14.73 | 14.38 | 13.81 | 13.94 |
Performance
| 1 day | +2.38% | ||
| 1 week | -11.60% | ||
| Current month | -11.60% | ||
| 1 month | -13.75% | ||
| 3 months | -8.40% | ||
| 6 months | -30.80% | ||
| Current year | -30.73% | ||
| 1 year | -21.48% |
Volumes
marketsDaily volume
2 009 951
Avg. Volume 20 sessions
5 788 522
Avg. Volume 20 sessions CNY
82 081 241.96
Avg. Volume 20 sessions USD
11 326 226.42
Record volume 1
35 091 140
Record volume 2
30 885 060
Record volume 3
23 337 900
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 416 039 286
Capitalization (USD)
333 384 429
Net sales (CNY)
1 057 029 246
Net sales (USD)
145 857 352
Number of employees
873
Sales / Employee (CNY)
1 210 801
Sales / Employee (USD)
167 076
Free-Float
28.15 %
Free-Float capitalization (CNY)
680 214 202
Free-Float capitalization (USD)
93 861 397
Average Daily Capital Traded
3.4%
Highs and lows
1 week
13.81
16.17
1 month
13.8118.67
Current year
11.2120.87
1 year
11.2131.73
3 years
11.2131.73
5 years
11.2131.73
10 years
11.2131.73
Indicators
Moving average 5 days
14.57
Moving average 20 days
15.88
Moving average 50 days
15.69
Moving average 100 days
15.85
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
33.09
RSI 14 days
37.89
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -11.60% | -30.73% | -21.48% | 333M | ||
| -0.02% | +0.64% | +16.18% | +32.42% | 16.38B | ||
| -1.67% | +2.13% | -20.03% | -4.59% | 12.03B | ||
| -0.41% | -4.76% | +20.18% | +76.75% | 8.12B | ||
| -1.03% | -6.11% | -10.26% | +5.44% | 6.24B | ||
| -0.72% | -2.07% | +40.12% | +33.47% | 2.04B | ||
| -0.57% | -5.75% | +4.08% | -22.21% | 1.57B | ||
| +1.99% | -6.46% | +2.93% | +11.21% | 861M | ||
| +0.95% | -6.83% | +9.77% | +31.25% | 847M | ||
| +0.80% | +0.62% | -6.38% | +6.51% | 646M | ||
| -0.38% | +2.90% | -13.59% | -45.39% | 615M | ||
| +3.87% | -8.30% | -28.27% | -15.24% | 365M | ||
| +3.83% | -9.25% | -8.77% | -8.60% | 352M | ||
| +2.63% | -9.13% | -26.43% | -31.05% | 297M | ||
| +3.08% | -9.50% | -20.17% | -6.81% | 263M | ||
| +6.08% | -7.27% | -28.18% | -34.18% | 238M | ||
| Average | +1.30% | -4.93% | -6.22% | +0.47% | ||
| Weighted average by Cap. | -0.45% | -1.94% | +3.26% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | +20.34% | ||
| 2022 | -39.92% |
- Stock Market
- Equities
- 301151 Stock
- Quotes Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
