SHANGHAI KEHUA BIO-ENGINEERING CO.,LTD Quotes Shanghai Kehua Bio-Engineering Co.,Ltd
Equities
002022
CNE000001KC9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | -1.48% |
|
-7.88% | -41.48% |
| Apr. 28 | Shanghai Kehua Bio-Engineering Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Kehua Bio-Engineering Gets Registration Certificates for Two Devices | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 7.06 ¥ | 6.88 ¥ | 6.83 ¥ | 6.76 ¥ | 6.66 ¥ | 6.66 ¥ |
| Volume | 4 031 400 | 3 576 601 | 3 211 350 | 4 832 363 | 4 007 600 | 4 007 600 |
| Change | -0.42% | -2.55% | -0.73% | -1.02% | -1.48% | -1.48% |
| Opening | 7.13 | 7.01 | 6.89 | 6.83 | 6.79 | 6.79 |
| High | 7.19 | 7.05 | 6.98 | 6.92 | 6.79 | 6.79 |
| Low | 6.99 | 6.88 | 6.83 | 6.67 | 6.63 | 6.63 |
Performance
| 1 day | -1.48% | ||
| 1 week | -7.88% | ||
| Current month | -9.51% | ||
| 1 month | -5.26% | ||
| 3 months | -16.02% | ||
| 6 months | -27.69% | ||
| Current year | -41.48% | ||
| 1 year | -39.01% | ||
| 3 years | -64.14% | ||
| 5 years | -34.71% | ||
| 10 years | -68.48% |
Volumes
marketsDaily volume
4 007 600
Avg. Volume 20 sessions
4 158 741
Avg. Volume 20 sessions CNY
27 697 215.06
Avg. Volume 20 sessions USD
3 823 323.57
Record volume 1
98 354 530
Record volume 2
91 100 680
Record volume 3
83 732 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 418 848 059
Capitalization (USD)
471 937 786
Net sales (CNY)
2 428 075 213
Net sales (USD)
335 171 502
Number of employees
2 151
Sales / Employee (CNY)
1 128 812
Sales / Employee (USD)
155 821
Free-Float
76.41 %
Free-Float capitalization (CNY)
2 656 577 946
Free-Float capitalization (USD)
366 714 020
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6.63
7.19
1 month
6.637.86
Current year
6.1911.78
1 year
6.1911.85
3 years
6.1919.15
5 years
6.1925.99
10 years
6.1964.00
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.23
Moving average 50 days
7.50
Moving average 100 days
8.05
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+12.61%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
20.01
RSI 14 days
29.16
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -7.88% | -41.48% | -39.01% | 472M | ||
| -1.00% | -0.16% | -6.41% | -1.80% | 12.2B | ||
| -1.04% | -0.21% | -4.07% | +22.98% | 8.22B | ||
| -0.20% | -1.24% | +5.77% | -0.16% | 5.72B | ||
| +2.64% | -0.74% | +29.19% | -8.06% | 5.42B | ||
| +0.33% | -5.85% | -59.70% | -58.30% | 2.7B | ||
| -1.38% | -4.91% | +8.04% | +5.22% | 2.63B | ||
| -2.31% | -1.89% | -6.47% | -17.38% | 2.38B | ||
| +0.69% | -4.68% | +21.42% | +4.40% | 2.1B | ||
| -0.82% | -4.02% | -8.15% | -8.25% | 1.81B | ||
| -0.20% | -2.81% | +0.97% | +8.11% | 1.57B | ||
| -4.98% | -10.30% | -21.28% | +38.46% | 1.39B | ||
| -1.57% | -2.03% | -11.47% | -24.44% | 1.39B | ||
| -1.45% | -5.85% | -12.68% | +4.18% | 1.14B | ||
| -0.32% | -7.29% | -15.82% | -30.13% | 1.12B | ||
| -1.00% | -3.10% | -14.93% | -25.94% | 1.08B | ||
| Average | -0.89% | -4.12% | -8.57% | -8.13% | ||
| Weighted average by Cap. | -0.58% | -2.50% | -3.08% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.48% | ||
| 2023 | -8.00% | ||
| 2022 | -16.64% | ||
| 2021 | -3.76% | ||
| 2020 | +32.02% | ||
| 2019 | +24.52% | ||
| 2018 | -31.08% | ||
| 2017 | -31.95% | ||
| 2016 | -31.27% | ||
| 2015 | +37.26% | ||
| 2014 | +26.04% | ||
| 2013 | +60.19% | ||
| 2012 | +2.44% | ||
| 2011 | -42.99% | ||
| 2010 | -1.43% | ||
| 2009 | +22.13% | ||
| 2008 | -1.55% | ||
| 2007 | +204.63% | ||
| 2006 | +124.27% | ||
| 2005 | +1.92% | ||
| 2004 | -3.05% |
- Stock Market
- Equities
- 002022 Stock
- Quotes Shanghai Kehua Bio-Engineering Co.,Ltd
