SHANGHAI LIANGXIN ELECTRICAL CO.,LTD. Quotes Shanghai Liangxin Electrical Co.,LTD.
Equities
002706
CNE100001R74
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | -1.58% |
|
-5.05% | -8.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 8.27 ¥ | 8.21 ¥ | 8.22 ¥ | 8.09 ¥ |
| Volume | 36 032 290 | 27 299 600 | 22 594 860 | 24 283 000 | 20 468 190 |
| Change | -1.76% | -1.19% | -0.73% | +0.12% | -1.58% |
| Opening | 8.60 | 8.35 | 8.27 | 8.23 | 8.30 |
| High | 8.73 | 8.43 | 8.37 | 8.37 | 8.30 |
| Low | 8.26 | 8.24 | 8.16 | 8.17 | 8.06 |
Performance
| 1 day | -1.58% | ||
| 1 week | -5.05% | ||
| 1 month | +3.72% | ||
| 3 months | +5.20% | ||
| 6 months | -11.20% | ||
| Current year | -8.38% | ||
| 1 year | -23.32% | ||
| 3 years | -62.23% | ||
| 5 years | +88.48% | ||
| 10 years | +173.44% |
Volumes
marketsDaily volume
20 468 190
Avg. Volume 20 sessions
36 132 860
Avg. Volume 20 sessions CNY
292 314 837.40
Avg. Volume 20 sessions USD
40 367 802.10
Record volume 1
149 970 590
Record volume 2
146 193 603
Record volume 3
111 672 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 085 061 305
Capitalization (USD)
1 254 619 711
Net sales (CNY)
4 585 057 450
Net sales (USD)
633 182 679
Number of employees
2 533
Sales / Employee (CNY)
1 810 129
Sales / Employee (USD)
249 973
Free-Float
68.79 %
Free-Float capitalization (CNY)
6 249 317 366
Free-Float capitalization (USD)
863 011 980
Average Daily Capital Traded
3.22%
Highs and lows
1 week
8.06
8.73
1 month
7.598.85
Current year
6.009.09
1 year
6.0011.95
3 years
6.0023.00
5 years
4.1026.26
10 years
2.8026.26
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.13
Moving average 50 days
7.84
Moving average 100 days
7.80
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
46.56
RSI 14 days
50.87
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -5.05% | -8.38% | -23.32% | 1.25B | ||
| -12.67% | -10.64% | +103.46% | +211.39% | 2.16B | ||
| -0.29% | -2.55% | -4.31% | +0.88% | 831M | ||
| +2.38% | +1.41% | -31.66% | -25.50% | 818M | ||
| -1.64% | -3.96% | -8.28% | -1.32% | 539M | ||
| -0.22% | -1.66% | -20.36% | -28.90% | 534M | ||
| +2.74% | -2.81% | +37.09% | +38.14% | 447M | ||
| +0.90% | +1.29% | -14.38% | -13.15% | 441M | ||
| +1.79% | +8.71% | -17.89% | -21.06% | 373M | ||
| +0.62% | +2.52% | -20.33% | -3.77% | 287M | ||
| +1.45% | -1.33% | -50.92% | -45.78% | 282M | ||
| +4.44% | -5.12% | -24.80% | -16.62% | 237M | ||
| +0.07% | -2.77% | +74.10% | +107.08% | 149M | ||
| +0.58% | -4.87% | +28.22% | -9.91% | 140M | ||
| +0.37% | +3.11% | -9.69% | -37.57% | 108M | ||
| -3.55% | -7.48% | -49.44% | -53.26% | 95.62M | ||
| Average | -0.29% | -2.89% | -1.10% | +4.83% | ||
| Weighted average by Cap. | -2.86% | -4.29% | +17.76% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -39.73% | ||
| 2022 | -17.79% | ||
| 2021 | -24.39% | ||
| 2020 | +264.76% | ||
| 2019 | +36.14% | ||
| 2018 | -26.25% | ||
| 2017 | -3.39% | ||
| 2016 | -11.93% | ||
| 2015 | +74.44% | ||
| 2014 | +58.22% |
- Stock Market
- Equities
- 002706 Stock
- Quotes Shanghai Liangxin Electrical Co.,LTD.
