SHANGHAI LILY&BEAUTY COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 CNY | +1.39% |
|
-2.82% | -33.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.92 ¥ | 6.57 ¥ | 6.6 ¥ | 6.46 ¥ | 6.55 ¥ |
| Volume | 12 384 560 | 9 564 400 | 6 062 200 | 6 754 600 | 4 226 600 |
| Change | +2.67% | -5.06% | +0.46% | -2.12% | +1.39% |
| Opening | 6.83 | 6.79 | 6.56 | 6.56 | 6.46 |
| High | 7.25 | 6.79 | 6.70 | 6.67 | 6.58 |
| Low | 6.78 | 6.54 | 6.48 | 6.44 | 6.46 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.82% | ||
| 1 month | -10.88% | ||
| 3 months | -17.71% | ||
| 6 months | -44.02% | ||
| Current year | -33.91% | ||
| 1 year | -53.05% | ||
| 3 years | -83.21% |
Volumes
marketsDaily volume
4 226 600
Avg. Volume 20 sessions
5 730 939
Avg. Volume 20 sessions CNY
37 537 650.45
Avg. Volume 20 sessions USD
5 181 096.67
Record volume 1
35 354 970
Record volume 2
34 217 950
Record volume 3
32 579 870
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 624 095 824
Capitalization (USD)
362 188 202
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 039
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
39.27 %
Free-Float capitalization (CNY)
1 030 352 110
Free-Float capitalization (USD)
142 213 320
Average Daily Capital Traded
1.43%
Highs and lows
1 week
6.44
6.79
1 month
6.447.74
Current year
6.1310.05
1 year
6.1314.13
3 years
6.1338.75
5 years
6.1355.28
10 years
6.1355.28
Indicators
Moving average 5 days
6.62
Moving average 20 days
7.15
Moving average 50 days
7.53
Moving average 100 days
7.99
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
33.17
RSI 14 days
36.55
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.82% | -33.91% | -53.05% | 362M | ||
| -1.51% | -4.96% | +2.35% | +115.34% | 208B | ||
| -1.62% | -3.59% | +1.07% | -7.04% | 189B | ||
| +1.58% | +1.89% | +9.80% | +35.80% | 87.48B | ||
| +3.62% | -8.26% | +32.97% | -10.44% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +1.48% | 76.22B | ||
| +0.94% | -1.78% | +8.29% | +20.55% | 51.06B | ||
| +1.65% | -0.31% | +24.35% | +22.19% | 27.46B | ||
| +2.94% | +4.92% | +33.76% | +46.09% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +0.88% | 8.72B | ||
| -1.98% | +6.12% | -21.22% | -10.11% | 5.21B | ||
| +2.90% | +3.28% | -11.14% | +8.71% | 3.74B | ||
| -1.11% | -6.50% | +17.82% | +2.12% | 2.95B | ||
| -8.29% | -8.57% | -39.35% | -43.14% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -34.62% | 2.21B | ||
| +11.73% | +9.64% | -21.61% | -29.98% | 1.91B | ||
| Average | +0.80% | -1.43% | -1.84% | +4.05% | ||
| Weighted average by Cap. | +0.03% | -2.76% | +4.73% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.91% | ||
| 2023 | -29.11% | ||
| 2022 | -42.59% | ||
| 2021 | -13.87% | ||
| 2020 | +60.53% |
- Stock Market
- Equities
- 605136 Stock
- Quotes Shanghai Lily&Beauty Cosmetics Co.,Ltd.
