SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd.
Equities
600848
CNE000000C74
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 CNY | -1.45% |
|
-3.54% | +8.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.18 ¥ | 11.18 ¥ | 11.22 ¥ | 11.06 ¥ | 10.9 ¥ |
| Volume | 15 182 820 | 6 726 973 | 7 753 160 | 8 589 864 | 5 379 739 |
| Change | -1.06% | 0.00% | +0.36% | -1.43% | -1.45% |
| Opening | 11.25 | 11.21 | 11.23 | 11.17 | 11.03 |
| High | 11.38 | 11.30 | 11.38 | 11.20 | 11.14 |
| Low | 11.13 | 11.13 | 11.15 | 10.97 | 10.88 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.54% | ||
| Current month | +3.32% | ||
| 1 month | +9.77% | ||
| 3 months | +1.58% | ||
| 6 months | -2.15% | ||
| Current year | +8.46% | ||
| 1 year | -14.17% | ||
| 3 years | -38.56% | ||
| 5 years | -59.80% | ||
| 10 years | +65.15% |
Volumes
marketsDaily volume
5 379 739
Avg. Volume 20 sessions
8 586 993
Avg. Volume 20 sessions CNY
93 598 223.70
Avg. Volume 20 sessions USD
12 924 323.52
Record volume 1
60 229 847
Record volume 2
55 979 327
Record volume 3
55 491 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 033 569 158
Capitalization (USD)
3 732 876 330
Net sales (CNY)
7 052 134 570
Net sales (USD)
973 779 898
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 081 978
Free-Float
31.3 %
Free-Float capitalization (CNY)
8 461 075 869
Free-Float capitalization (USD)
1 168 330 739
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.88
11.38
1 month
9.9811.38
Current year
8.9011.71
1 year
8.9013.42
3 years
8.9020.34
5 years
8.9031.92
10 years
7.2632.34
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.78
Moving average 50 days
10.28
Moving average 100 days
10.22
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
52.44
RSI 14 days
56.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.54% | +8.46% | -14.17% | 3.73B | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 28.86B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.18B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 19.13B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.88B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 16.21B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.91B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 14.22B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.96B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.46B | ||
| Average | -1.98% | -1.39% | +7.03% | +21.04% | ||
| Weighted average by Cap. | -2.00% | -1.11% | +7.99% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | -15.69% | ||
| 2022 | -19.84% | ||
| 2021 | -10.87% | ||
| 2020 | -18.45% | ||
| 2019 | +18.71% | ||
| 2018 | -7.26% | ||
| 2017 | +15.25% | ||
| 2016 | -15.76% | ||
| 2015 | +106.56% | ||
| 2014 | +59.54% | ||
| 2013 | +9.94% | ||
| 2012 | -6.76% | ||
| 2011 | -43.14% | ||
| 2010 | +11.78% | ||
| 2009 | +98.88% | ||
| 2008 | -67.94% | ||
| 2007 | +523.79% | ||
| 2006 | +29.58% | ||
| 2005 | +2.38% | ||
| 2004 | -32.41% | ||
| 2003 | -41.92% | ||
| 2002 | -24.72% | ||
| 2001 | -29.98% | ||
| 2000 | +51.33% | ||
| 1999 | +20.38% | ||
| 1998 | +42.29% | ||
| 1997 | +11.29% | ||
| 1996 | +7.43% | ||
| 1995 | -25.34% | ||
| 1994 | +42.21% |
- Stock Market
- Equities
- 600848 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.
