SHANGHAI LONGYUN CULTURAL CREATION & TECHNOLOGY GROUP CO., LTD. Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Equities
603729
CNE100002599
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 CNY | -2.67% |
|
+2.21% | -48.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.4 ¥ | 17.62 ¥ | 17.92 ¥ | 17.61 ¥ | 17.14 ¥ |
| Volume | 6 355 128 | 6 272 900 | 6 112 500 | 4 372 800 | 5 215 200 |
| Change | +3.76% | +1.26% | +1.70% | -1.73% | -2.67% |
| Opening | 16.85 | 17.40 | 17.60 | 18.06 | 17.73 |
| High | 17.51 | 18.05 | 18.18 | 18.10 | 17.73 |
| Low | 16.83 | 17.02 | 17.60 | 17.40 | 17.08 |
Performance
| 1 day | -2.67% | ||
| 1 week | +2.21% | ||
| Current month | -9.46% | ||
| 1 month | -5.67% | ||
| 3 months | -6.64% | ||
| 6 months | -18.92% | ||
| Current year | -48.34% | ||
| 1 year | +15.65% | ||
| 3 years | +74.36% | ||
| 5 years | -1.21% |
Volumes
marketsDaily volume
5 215 200
Avg. Volume 20 sessions
6 192 520
Avg. Volume 20 sessions CNY
106 139 792.80
Avg. Volume 20 sessions USD
14 668 731.64
Record volume 1
40 448 770
Record volume 2
35 936 280
Record volume 3
35 482 240
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
1 626 147 950
Capitalization (USD)
224 736 899
Net sales (CNY)
329 919 776
Net sales (USD)
45 595 573
Free-Float
57.69 %
Free-Float capitalization (CNY)
950 086 826
Free-Float capitalization (USD)
131 303 900
Average Daily Capital Traded
6.53%
Highs and lows
1 week
17.02
18.18
1 month
16.6619.82
Current year
13.7633.49
1 year
13.7646.66
3 years
9.9046.66
5 years
9.5346.66
10 years
9.53132.00
Indicators
Moving average 5 days
17.54
Moving average 20 days
18.12
Moving average 50 days
21.38
Moving average 100 days
24.34
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+42.01%
STIM
RSI 9 days
36.82
RSI 14 days
38.48
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +2.21% | -48.34% | +15.65% | 225M | ||
| -0.05% | -5.05% | +15.31% | -11.04% | 7.02B | ||
| -0.52% | -0.52% | -16.23% | -16.59% | 1.8B | ||
| +0.19% | +2.73% | -5.23% | +3.54% | 1.27B | ||
| -0.54% | +3.29% | -15.78% | -28.82% | 1.09B | ||
| -3.57% | -1.66% | +2.41% | -26.49% | 596M | ||
| -0.65% | +0.22% | -33.72% | +0.22% | 488M | ||
| -0.61% | +8.39% | +18.60% | +50.15% | 477M | ||
| +1.35% | -1.22% | -52.73% | -44.69% | 447M | ||
| +0.58% | +4.73% | -31.87% | -31.61% | 379M | ||
| +2.35% | +23.99% | +12.14% | +61.53% | 331M | ||
| -2.04% | +3.44% | -39.53% | -39.68% | 327M | ||
| -1.15% | +2.69% | -34.54% | -36.25% | 243M | ||
| -0.89% | +0.13% | -11.19% | -42.20% | 184M | ||
| -0.69% | -0.69% | +8.62% | +29.60% | 175M | ||
| -0.80% | -1.33% | +25.76% | +29.72% | 161M | ||
| Average | -0.61% | -0.30% | -12.89% | -5.43% | ||
| Weighted average by Cap. | -0.31% | -1.28% | -0.79% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.34% | ||
| 2023 | +150.04% | ||
| 2022 | +3.11% | ||
| 2021 | -6.54% | ||
| 2020 | -13.40% | ||
| 2019 | +2.98% | ||
| 2018 | -65.23% | ||
| 2017 | -16.22% | ||
| 2016 | -33.93% | ||
| 2015 | +193.11% |
- Stock Market
- Equities
- 603729 Stock
- Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.