SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD. Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
Equities
600663
CNE0000009S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | +0.10% |
|
-1.68% | +13.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.13 ¥ | 9.99 ¥ | 9.96 ¥ | 9.97 ¥ |
| Volume | 8 460 170 | 9 094 382 | 5 999 454 | 5 972 617 | 7 543 005 |
| Change | -0.49% | +0.40% | -1.38% | -0.30% | +0.10% |
| Opening | 10.01 | 10.10 | 10.16 | 10.03 | 9.99 |
| High | 10.24 | 10.16 | 10.20 | 10.07 | 10.09 |
| Low | 10.01 | 9.96 | 9.96 | 9.85 | 9.91 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | +5.28% | ||
| 3 months | +14.73% | ||
| 6 months | +10.29% | ||
| Current year | +13.94% | ||
| 1 year | -4.32% | ||
| 3 years | -24.01% | ||
| 5 years | -30.67% | ||
| 10 years | +29.57% |
Volumes
marketsDaily volume
7 543 005
Avg. Volume 20 sessions
8 773 113
Avg. Volume 20 sessions CNY
87 467 936.61
Avg. Volume 20 sessions USD
12 069 525.64
Record volume 1
161 601 156
Record volume 2
134 064 720
Record volume 3
132 926 745
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
39 871 908 514
Capitalization (USD)
5 501 844 912
Net sales (CNY)
10 667 009 200
Net sales (USD)
1 471 919 265
Number of employees
6 170
Sales / Employee (CNY)
1 728 851
Sales / Employee (USD)
238 561
Free-Float
34.01 %
Free-Float capitalization (CNY)
13 558 778 901
Free-Float capitalization (USD)
1 870 948 783
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.85
10.24
1 month
9.4210.75
Current year
7.7010.75
1 year
7.7011.23
3 years
7.7016.93
5 years
7.7016.93
10 years
7.1135.39
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.13
Moving average 50 days
9.24
Moving average 100 days
9.01
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
47.06
RSI 14 days
56.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.68% | +13.94% | -4.32% | 5.5B | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.38B | ||
| Average | +0.56% | +0.66% | +6.65% | +15.50% | ||
| Weighted average by Cap. | +0.54% | +1.12% | +8.08% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | -10.16% | ||
| 2022 | -10.31% | ||
| 2021 | +1.50% | ||
| 2020 | -20.80% | ||
| 2019 | +24.80% | ||
| 2018 | -31.74% | ||
| 2017 | -14.01% | ||
| 2016 | -20.55% | ||
| 2015 | +33.71% | ||
| 2014 | +120.72% | ||
| 2013 | +42.77% | ||
| 2012 | +5.03% | ||
| 2011 | -32.56% | ||
| 2010 | -33.54% | ||
| 2009 | +90.36% | ||
| 2008 | -45.84% | ||
| 2007 | +76.66% | ||
| 2006 | +124.60% | ||
| 2005 | -10.30% | ||
| 2004 | -32.91% | ||
| 2003 | -22.08% | ||
| 2002 | -8.41% | ||
| 2001 | -6.32% | ||
| 2000 | +16.45% | ||
| 1999 | +21.65% | ||
| 1998 | -32.47% | ||
| 1997 | -12.63% | ||
| 1996 | +121.13% | ||
| 1995 | -21.30% | ||
| 1994 | +46.81% |
- Stock Market
- Equities
- 600663 Stock
- Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
