SHANGHAI LUOMAN TECHNOLOGIES INC. Quotes Shanghai Luoman Technologies Inc.
Equities
605289
CNE1000052L8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.32 CNY | -3.39% |
|
-8.29% | -49.01% |
| May. 15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
| May. 15 | Luoman Technologies to Acquire British Immersive Media Firm for 23 Million Pounds; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 31.2 ¥ | 30.47 ¥ | 29.56 ¥ | 30.35 ¥ | 29.32 ¥ |
| Volume | 2 305 725 | 1 804 600 | 2 280 900 | 1 601 275 | 1 523 900 |
| Change | -2.41% | -2.34% | -2.99% | +2.67% | -3.39% |
| Opening | 32.20 | 30.98 | 30.38 | 29.82 | 30.41 |
| High | 32.20 | 31.43 | 30.58 | 30.47 | 30.45 |
| Low | 30.78 | 30.27 | 29.53 | 29.58 | 29.20 |
Performance
| 1 day | -3.39% | ||
| 1 week | -8.29% | ||
| Current month | -3.23% | ||
| 1 month | -0.24% | ||
| 3 months | -15.84% | ||
| 6 months | -21.94% | ||
| Current year | -49.01% | ||
| 1 year | +8.15% | ||
| 3 years | +22.86% |
Volumes
marketsDaily volume
1 523 900
Avg. Volume 20 sessions
2 529 533
Avg. Volume 20 sessions CNY
74 165 907.56
Avg. Volume 20 sessions USD
10 242 460.17
Record volume 1
18 262 587
Record volume 2
17 713 587
Record volume 3
14 968 037
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 331 988 588
Capitalization (USD)
460 154 288
Net sales (CNY)
610 196 580
Net sales (USD)
84 269 368
Number of employees
366
Sales / Employee (CNY)
1 667 204
Sales / Employee (USD)
230 244
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 549 756 752
Free-Float capitalization (USD)
214 024 507
Average Daily Capital Traded
2.23%
Highs and lows
1 week
29.20
31.43
1 month
29.2033.80
Current year
23.4757.40
1 year
23.4758.30
3 years
14.9958.30
5 years
14.9958.30
10 years
14.9958.30
Indicators
Moving average 5 days
30.18
Moving average 20 days
30.84
Moving average 50 days
31.91
Moving average 100 days
36.71
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+25.20%
STIM
RSI 9 days
41.98
RSI 14 days
44.27
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -8.29% | -49.01% | +8.15% | 460M | ||
| -0.21% | -0.36% | +28.34% | +65.99% | 8.03B | ||
| +0.08% | -2.96% | -17.94% | -2.09% | 3.4B | ||
| -1.53% | -2.01% | +15.02% | +0.65% | 2.06B | ||
| -2.06% | +2.45% | +7.88% | +5.48% | 1.19B | ||
| 0.00% | -2.22% | -3.97% | +3.45% | 559M | ||
| -1.27% | -1.90% | +10.01% | +22.31% | 441M | ||
| -6.05% | +6.62% | -25.58% | -16.03% | 421M | ||
| -2.52% | -2.57% | +11.94% | +23.34% | 395M | ||
| -7.11% | -7.11% | -32.47% | -36.90% | 391M | ||
| -3.12% | -4.12% | -16.59% | -24.70% | 294M | ||
| -2.32% | -3.29% | -23.02% | -13.14% | 281M | ||
| -3.74% | -1.51% | -34.17% | -24.14% | 246M | ||
| +0.25% | +0.63% | +32.72% | +32.17% | 152M | ||
| 0.00% | +5.44% | -10.07% | +26.58% | 125M | ||
| 0.00% | +3.70% | 0.00% | -2.33% | 113M | ||
| Average | -2.06% | -2.12% | -6.68% | +4.30% | ||
| Weighted average by Cap. | -0.97% | -1.50% | +8.18% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.01% | ||
| 2023 | +169.19% | ||
| 2022 | -33.42% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- 605289 Stock
- Quotes Shanghai Luoman Technologies Inc.
