SHANGHAI M&G STATIONERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.92 CNY | -0.11% |
|
-5.04% | -1.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 38.48 ¥ | 38.15 ¥ | 36.78 ¥ | 36.96 ¥ | 36.92 ¥ |
| Volume | 2 270 335 | 1 674 961 | 2 555 332 | 2 988 670 | 1 855 301 |
| Change | -1.03% | -0.86% | -3.59% | +0.49% | -0.11% |
| Opening | 38.75 | 38.49 | 37.35 | 36.78 | 36.87 |
| High | 38.98 | 38.68 | 37.50 | 37.13 | 37.55 |
| Low | 38.45 | 37.90 | 36.65 | 36.00 | 36.60 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.04% | ||
| Current month | +4.38% | ||
| 1 month | +7.95% | ||
| 3 months | +4.29% | ||
| 6 months | -5.74% | ||
| Current year | -1.68% | ||
| 1 year | -16.87% | ||
| 3 years | -56.56% | ||
| 5 years | -6.32% |
Volumes
marketsDaily volume
1 855 301
Avg. Volume 20 sessions
3 759 731
Avg. Volume 20 sessions CNY
138 809 268.52
Avg. Volume 20 sessions USD
19 161 231.43
Record volume 1
49 452 120
Record volume 2
37 353 720
Record volume 3
35 659 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
34 247 373 348
Capitalization (USD)
4 727 507 417
Net sales (CNY)
23 351 304 330
Net sales (USD)
3 223 414 050
Number of employees
5 839
Sales / Employee (CNY)
3 999 196
Sales / Employee (USD)
552 049
Free-Float
35.17 %
Free-Float capitalization (CNY)
12 045 666 240
Free-Float capitalization (USD)
1 662 783 768
Average Daily Capital Traded
0.41%
Highs and lows
1 week
36.00
38.68
1 month
34.8940.09
Current year
29.7540.09
1 year
29.7546.55
3 years
29.7588.45
5 years
29.75100.77
10 years
9.47100.77
Indicators
Moving average 5 days
37.46
Moving average 20 days
37.79
Moving average 50 days
36.82
Moving average 100 days
35.50
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
39.13
RSI 14 days
46.08
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.04% | -1.68% | -16.87% | 4.73B | ||
| -0.02% | +1.04% | +13.99% | +33.28% | 1.91B | ||
| +3.09% | +6.17% | +52.45% | - | 1.35B | ||
| -1.60% | -3.11% | +8.96% | +31.92% | 775M | ||
| -1.99% | -5.57% | -23.77% | -24.20% | 547M | ||
| 0.00% | +6.90% | +4.10% | +15.70% | 506M | ||
| -5.78% | -19.56% | +89.42% | +480.37% | 495M | ||
| +0.08% | -2.64% | -6.84% | -12.99% | 267M | ||
| -0.78% | -0.17% | +2.19% | -4.17% | 232M | ||
| -3.91% | -4.12% | -21.35% | -6.06% | 229M | ||
| -0.45% | +0.11% | +2.53% | -2.73% | 161M | ||
| +1.95% | +2.15% | +2.35% | -7.45% | 159M | ||
| -1.04% | +0.26% | +34.23% | - | 158M | ||
| +1.02% | +0.30% | -23.88% | -47.72% | 98.74M | ||
| Average | -0.68% | -1.67% | +9.48% | +36.59% | ||
| Weighted average by Cap. | -0.21% | -2.34% | +10.98% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -31.70% | ||
| 2022 | -14.77% | ||
| 2021 | -27.16% | ||
| 2020 | +81.70% | ||
| 2019 | +61.12% | ||
| 2018 | +22.67% | ||
| 2017 | +35.49% | ||
| 2016 | -13.46% | ||
| 2015 | +122.07% |
- Stock Market
- Equities
- 603899 Stock
- Quotes Shanghai M&G Stationery Inc.
