SHANGHAI MALING AQUARIUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CNY | +0.16% |
|
+0.94% | -5.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.43 ¥ | 6.37 ¥ | 6.4 ¥ | 6.41 ¥ |
| Volume | 11 550 780 | 10 044 000 | 8 140 721 | 8 893 731 | 7 552 807 |
| Change | +∞% | -0.62% | -0.93% | +0.47% | +0.16% |
| Opening | 6.39 | 6.47 | 6.42 | 6.35 | 6.41 |
| High | 6.49 | 6.47 | 6.43 | 6.45 | 6.46 |
| Low | 6.39 | 6.33 | 6.34 | 6.34 | 6.37 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +4.40% | ||
| 6 months | -7.90% | ||
| Current year | -5.87% | ||
| 1 year | -20.96% | ||
| 3 years | -22.40% | ||
| 5 years | -33.44% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
7 552 807
Avg. Volume 20 sessions
8 461 245
Avg. Volume 20 sessions CNY
54 236 580.45
Avg. Volume 20 sessions USD
7 507 535.94
Record volume 1
153 123 000
Record volume 2
110 986 600
Record volume 3
102 476 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 009 835 294
Capitalization (USD)
831 893 421
Net sales (CNY)
22 367 181 016
Net sales (USD)
3 096 109 931
Number of employees
12 908
Sales / Employee (CNY)
1 732 815
Sales / Employee (USD)
239 860
Free-Float
57.04 %
Free-Float capitalization (CNY)
3 428 242 773
Free-Float capitalization (USD)
474 544 221
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.33
6.49
1 month
5.906.49
Current year
5.256.97
1 year
5.258.20
3 years
5.259.16
5 years
5.2514.42
10 years
5.2519.18
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.25
Moving average 50 days
6.22
Moving average 100 days
6.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
60.13
RSI 14 days
56.97
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.94% | -5.87% | -20.96% | 832M | ||
| 0.00% | -3.82% | +10.98% | +26.16% | 21.24B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +65.68% | 8.8B | ||
| +6.76% | +9.57% | +32.66% | +159.49% | 5.93B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -5.40% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +48.51% | 1.79B | ||
| +1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -25.69% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +11.17% | 958M | ||
| Average | +1.13% | +1.75% | +6.62% | +25.57% | ||
| Weighted average by Cap. | +1.96% | +1.05% | +10.58% | +36.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -14.34% | ||
| 2022 | -1.73% | ||
| 2021 | -21.38% | ||
| 2020 | +29.11% | ||
| 2019 | +6.98% | ||
| 2018 | -8.25% | ||
| 2017 | -29.08% | ||
| 2016 | -19.08% | ||
| 2015 | +50.85% | ||
| 2014 | +6.83% | ||
| 2013 | +50.44% | ||
| 2012 | +13.83% | ||
| 2011 | -27.38% | ||
| 2010 | +10.22% | ||
| 2009 | +143.55% | ||
| 2008 | -66.33% | ||
| 2007 | +107.90% | ||
| 2006 | +20.28% | ||
| 2005 | -49.60% | ||
| 2004 | +19.30% | ||
| 2003 | -10.45% | ||
| 2002 | -19.25% | ||
| 2001 | +23.72% |
- Stock Market
- Equities
- 600073 Stock
- Quotes Shanghai Maling Aquarius Co.,Ltd