SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD. Quotes Shanghai Mechanical & Electrical Industry Co.,Ltd.
Equities
600835
CNE000000B91
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 CNY | -0.46% |
|
-3.64% | +9.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.61 ¥ | 13.32 ¥ | 13.19 ¥ | 13.04 ¥ | 12.98 ¥ |
| Volume | 8 870 476 | 6 009 578 | 6 667 548 | 4 279 842 | 3 349 600 |
| Change | +1.04% | -2.13% | -0.98% | -1.14% | -0.46% |
| Opening | 13.40 | 13.63 | 13.28 | 13.10 | 13.04 |
| High | 13.81 | 13.64 | 13.37 | 13.24 | 13.14 |
| Low | 13.40 | 13.30 | 13.06 | 12.96 | 12.97 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.64% | ||
| Current month | +0.78% | ||
| 1 month | +1.33% | ||
| 3 months | +5.44% | ||
| 6 months | +1.17% | ||
| Current year | +9.35% | ||
| 1 year | -6.75% | ||
| 3 years | -27.49% | ||
| 5 years | -21.24% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
3 349 600
Avg. Volume 20 sessions
11 078 798
Avg. Volume 20 sessions CNY
143 802 798.04
Avg. Volume 20 sessions USD
19 856 721.76
Record volume 1
69 001 185
Record volume 2
62 599 320
Record volume 3
60 571 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 932 212 568
Capitalization (USD)
1 647 635 708
Net sales (CNY)
22 321 161 350
Net sales (USD)
3 082 172 923
Number of employees
4 589
Sales / Employee (CNY)
4 864 058
Sales / Employee (USD)
671 644
Free-Float
51.52 %
Free-Float capitalization (CNY)
6 147 360 570
Free-Float capitalization (USD)
848 845 990
Average Daily Capital Traded
1.21%
Highs and lows
1 week
12.96
13.81
1 month
12.5214.58
Current year
9.9214.58
1 year
9.9218.26
3 years
9.9218.58
5 years
9.9223.77
10 years
9.9246.18
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.32
Moving average 50 days
12.86
Moving average 100 days
12.31
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
41.11
RSI 14 days
46.58
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.64% | +9.35% | -6.75% | 1.65B | ||
| +0.45% | +0.81% | +9.05% | +20.31% | 39.45B | ||
| +0.64% | +1.51% | +18.30% | +27.84% | 28B | ||
| +0.72% | -3.12% | +8.08% | +1.52% | 27.42B | ||
| -1.43% | -7.91% | +0.56% | +3.26% | 6.78B | ||
| -0.77% | +2.59% | +18.12% | +37.26% | 2.17B | ||
| -0.19% | -0.56% | +18.37% | +15.66% | 2.1B | ||
| +0.99% | +6.10% | +79.86% | +81.10% | 1.57B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.13% | -3.30% | -10.94% | -7.82% | 1.04B | ||
| +2.01% | 0.00% | +16.88% | +7.13% | 921M | ||
| +0.23% | 0.00% | +0.57% | +10.53% | 797M | ||
| -1.20% | -11.19% | -12.37% | -21.17% | 720M | ||
| -0.45% | -8.61% | +37.82% | +44.24% | 612M | ||
| -0.95% | -4.25% | +36.62% | +31.62% | 505M | ||
| +1.89% | -4.48% | +59.10% | +70.19% | 427M | ||
| Average | +0.02% | -2.56% | +11.84% | +20.99% | ||
| Weighted average by Cap. | +0.39% | -0.76% | +10.85% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +5.79% | ||
| 2022 | -29.52% | ||
| 2021 | -18.19% | ||
| 2020 | +17.44% | ||
| 2019 | +13.88% | ||
| 2018 | -40.61% | ||
| 2017 | +25.51% | ||
| 2016 | -35.60% | ||
| 2015 | +61.57% | ||
| 2014 | +6.29% | ||
| 2013 | +118.98% | ||
| 2012 | +1.64% | ||
| 2011 | -25.12% | ||
| 2010 | -22.59% | ||
| 2009 | +69.73% | ||
| 2008 | -67.62% | ||
| 2007 | +215.75% | ||
| 2006 | +154.30% | ||
| 2005 | -35.86% | ||
| 2004 | -26.43% | ||
| 2003 | +4.43% | ||
| 2002 | -14.54% | ||
| 2001 | -23.68% | ||
| 2000 | +81.82% | ||
| 1999 | -25.52% | ||
| 1998 | +64.66% | ||
| 1997 | +4.55% | ||
| 1996 | +2.96% | ||
| 1995 | -22.48% | ||
| 1994 | +67.10% |
- Stock Market
- Equities
- 600835 Stock
- Quotes Shanghai Mechanical & Electrical Industry Co.,Ltd.
