SHANGHAI MENON ANIMAL NUTRITION TECHNOLOGY CO., LTD. Quotes Shanghai Menon Animal Nutrition Technology Co., Ltd.
Equities
301156
CNE100005DR2
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 CNY | +0.36% |
|
-5.60% | -4.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.02 ¥ | 13.73 ¥ | 13.93 ¥ | 13.77 ¥ | 13.82 ¥ |
| Volume | 5 746 082 | 3 112 290 | 2 678 596 | 2 744 884 | 2 394 904 |
| Change | -4.23% | -2.07% | +1.46% | -1.15% | +0.36% |
| Opening | 14.60 | 13.91 | 13.88 | 13.89 | 13.77 |
| High | 14.60 | 13.98 | 14.02 | 14.11 | 13.85 |
| Low | 13.76 | 13.67 | 13.68 | 13.71 | 13.65 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.60% | ||
| 1 month | +11.38% | ||
| 3 months | +27.42% | ||
| 6 months | -4.23% | ||
| Current year | -4.74% | ||
| 1 year | +5.95% |
Volumes
marketsDaily volume
2 394 904
Avg. Volume 20 sessions
7 224 727
Avg. Volume 20 sessions CNY
99 845 727.14
Avg. Volume 20 sessions USD
13 780 008.34
Record volume 1
22 852 296
Record volume 2
22 053 392
Record volume 3
20 862 986
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
2 007 541 543
Capitalization (USD)
277 066 831
Net sales (CNY)
504 419 867
Net sales (USD)
69 616 499
Number of employees
412
Sales / Employee (CNY)
1 224 320
Sales / Employee (USD)
168 972
Free-Float
24.78 %
Free-Float capitalization (CNY)
499 106 533
Free-Float capitalization (USD)
68 883 190
Average Daily Capital Traded
4.97%
Highs and lows
1 week
13.65
14.11
1 month
12.1220.23
Current year
7.2620.23
1 year
7.2620.23
3 years
7.2622.89
5 years
7.2622.89
10 years
7.2622.89
Indicators
Moving average 5 days
13.85
Moving average 20 days
14.93
Moving average 50 days
12.97
Moving average 100 days
12.49
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
45.16
RSI 14 days
49.24
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -5.60% | -4.74% | +5.95% | 277M | ||
| -2.73% | -2.24% | +12.80% | +8.20% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -13.25% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.06% | -3.12% | -21.81% | -29.82% | 2.65B | ||
| +0.70% | -0.35% | +4.34% | +4.91% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +2.11% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -19.16% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.27% | 882M | ||
| +0.44% | -1.68% | +22.38% | +33.72% | 835M | ||
| -0.96% | -4.94% | -3.94% | -7.07% | 788M | ||
| +4.99% | +3.58% | -23.72% | -51.21% | 556M | ||
| -1.11% | -7.29% | -20.96% | -16.20% | 495M | ||
| -0.14% | -5.00% | -4.61% | -9.52% | 465M | ||
| +0.95% | +1.44% | -22.91% | +11.87% | 440M | ||
| -0.70% | +2.16% | +29.74% | +79.55% | 338M | ||
| Average | -0.22% | -1.76% | -4.22% | -0.51% | ||
| Weighted average by Cap. | -1.12% | -2.80% | +3.09% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +20.62% | ||
| 2022 | -36.61% |
- Stock Market
- Equities
- 301156 Stock
- Quotes Shanghai Menon Animal Nutrition Technology Co., Ltd.
