SHANGHAI METERSBONWE FASHION AND ACCESSORIES CO., LTD. Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
Equities
002269
CNE100000CQ7
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CNY | -2.00% |
|
-4.55% | -14.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.53 ¥ | 1.49 ¥ | 1.51 ¥ | 1.5 ¥ | 1.47 ¥ |
| Volume | 66 108 950 | 32 631 100 | 31 875 700 | 20 246 700 | 33 127 450 |
| Change | -0.65% | -2.61% | +1.34% | -0.66% | -2.00% |
| Opening | 1.48 | 1.52 | 1.49 | 1.51 | 1.50 |
| High | 1.54 | 1.52 | 1.53 | 1.52 | 1.51 |
| Low | 1.43 | 1.48 | 1.49 | 1.49 | 1.46 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.55% | ||
| Current month | -11.45% | ||
| 3 months | -11.45% | ||
| 6 months | -17.88% | ||
| Current year | -14.04% | ||
| 1 year | -10.37% | ||
| 3 years | -57.51% | ||
| 5 years | -44.94% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
33 127 450
Avg. Volume 20 sessions
39 665 221
Avg. Volume 20 sessions CNY
58 307 874.87
Avg. Volume 20 sessions USD
8 045 670.42
Record volume 1
521 374 500
Record volume 2
500 374 200
Record volume 3
462 976 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 694 043 773
Capitalization (USD)
509 726 324
Net sales (CNY)
1 355 728 300
Net sales (USD)
187 071 525
Number of employees
992
Sales / Employee (CNY)
1 366 662
Sales / Employee (USD)
188 580
Free-Float
50.95 %
Free-Float capitalization (CNY)
1 881 953 560
Free-Float capitalization (USD)
259 683 244
Average Daily Capital Traded
1.58%
Highs and lows
1 week
1.46
1.53
1 month
1.431.72
Current year
1.431.97
1 year
1.432.23
3 years
1.435.07
5 years
1.125.07
10 years
1.1213.37
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.56
Moving average 50 days
1.58
Moving average 100 days
1.65
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
30.64
RSI 14 days
36.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.55% | -14.04% | -10.37% | 510M | ||
| -1.34% | -1.68% | -0.85% | -11.98% | 139B | ||
| -2.56% | -8.59% | -42.25% | -13.23% | 37.18B | ||
| -0.33% | +0.76% | +9.30% | -2.93% | 17.94B | ||
| +4.50% | +7.89% | +25.69% | +60.74% | 11.33B | ||
| +2.17% | +3.05% | +36.76% | +68.43% | 9B | ||
| -3.64% | -12.27% | +0.96% | -51.10% | 7.12B | ||
| -2.09% | -2.90% | +33.33% | +37.65% | 6.67B | ||
| -0.48% | +0.58% | -6.00% | +28.96% | 6.5B | ||
| -2.03% | +3.42% | +15.86% | +31.56% | 6.28B | ||
| -1.12% | -2.34% | +21.22% | +16.08% | 5.07B | ||
| -1.25% | -3.32% | +4.32% | +11.16% | 4.91B | ||
| -1.32% | +0.57% | +1.94% | +24.41% | 4.98B | ||
| +0.91% | +0.93% | -4.80% | -3.25% | 4.87B | ||
| +0.08% | -0.88% | -34.31% | -31.58% | 4.8B | ||
| +1.78% | +4.40% | -13.43% | +4.85% | 4.15B | ||
| Average | -0.39% | -0.10% | +2.11% | +9.96% | ||
| Weighted average by Cap. | -0.50% | -2.26% | -2.67% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -15.35% | ||
| 2022 | -20.16% | ||
| 2021 | +63.23% | ||
| 2020 | -39.22% | ||
| 2019 | +10.39% | ||
| 2018 | -29.79% | ||
| 2017 | -34.33% | ||
| 2016 | -25.34% | ||
| 2015 | +59.00% | ||
| 2014 | -14.44% | ||
| 2013 | -5.59% | ||
| 2012 | -49.71% | ||
| 2011 | -25.44% | ||
| 2010 | +53.77% | ||
| 2009 | +22.65% | ||
| 2008 | +2.97% |
- Stock Market
- Equities
- 002269 Stock
- Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
