SHANGHAI MILKGROUND FOOD TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CNY | -2.36% |
|
-5.18% | -9.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.24 ¥ | 14.83 ¥ | 14.79 ¥ | 14.82 ¥ | 14.47 ¥ |
| Volume | 3 965 800 | 4 722 302 | 3 589 401 | 3 532 529 | 3 704 254 |
| Change | -0.13% | -2.69% | -0.27% | +0.20% | -2.36% |
| Opening | 15.20 | 15.25 | 14.83 | 14.77 | 14.70 |
| High | 15.30 | 15.32 | 15.02 | 14.87 | 14.99 |
| Low | 15.07 | 14.78 | 14.72 | 14.52 | 14.44 |
Performance
| 1 day | -2.36% | ||
| 1 week | -5.18% | ||
| Current month | +5.24% | ||
| 1 month | +14.30% | ||
| 3 months | +5.85% | ||
| 6 months | -17.41% | ||
| Current year | -9.96% | ||
| 1 year | -38.92% | ||
| 3 years | -78.40% | ||
| 5 years | +53.61% | ||
| 10 years | +90.65% |
Volumes
marketsDaily volume
3 704 254
Avg. Volume 20 sessions
5 402 090
Avg. Volume 20 sessions CNY
78 168 242.30
Avg. Volume 20 sessions USD
10 783 465.36
Record volume 1
51 394 700
Record volume 2
47 296 070
Record volume 3
39 023 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 285 280 808
Capitalization (USD)
1 005 019 058
Net sales (CNY)
4 049 033 690
Net sales (USD)
558 572 296
Number of employees
2 556
Sales / Employee (CNY)
1 584 129
Sales / Employee (USD)
218 534
Free-Float
44.09 %
Free-Float capitalization (CNY)
3 277 186 332
Free-Float capitalization (USD)
452 094 409
Average Daily Capital Traded
1.07%
Highs and lows
1 week
14.44
15.32
1 month
13.6715.65
Current year
11.0017.20
1 year
11.0023.82
3 years
11.0075.50
5 years
8.8784.50
10 years
6.8884.50
Indicators
Moving average 5 days
14.83
Moving average 20 days
14.60
Moving average 50 days
13.81
Moving average 100 days
14.12
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
45.97
RSI 14 days
51.99
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -5.18% | -9.96% | -38.92% | 1.01B | ||
| -0.86% | -1.34% | +7.55% | -2.38% | 25.19B | ||
| -1.42% | -7.75% | -27.43% | -49.54% | 7.79B | ||
| -2.52% | +2.88% | -1.69% | -11.45% | 7.2B | ||
| +0.39% | -1.24% | +8.76% | -4.91% | 6.39B | ||
| +1.06% | +0.91% | -1.18% | -0.45% | 5.48B | ||
| -0.11% | -2.77% | 0.00% | -1.30% | 5.36B | ||
| +1.15% | +2.09% | +24.28% | +35.55% | 5.19B | ||
| -3.19% | -9.84% | -7.73% | -14.90% | 4.72B | ||
| -1.82% | -1.67% | +19.00% | -6.05% | 4.41B | ||
| +0.25% | +7.58% | +72.83% | +38.74% | 3.54B | ||
| -2.37% | -7.69% | +15.66% | -4.64% | 2.85B | ||
| -8.44% | +0.80% | -10.35% | +15.72% | 3B | ||
| +1.08% | +0.54% | -6.50% | -8.33% | 2.11B | ||
| -1.14% | -4.30% | -0.57% | -23.05% | 1.65B | ||
| -2.50% | -7.31% | -11.59% | -36.24% | 1.21B | ||
| Average | -1.45% | -1.35% | +4.44% | -7.01% | ||
| Weighted average by Cap. | -1.12% | -1.19% | +4.82% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -49.53% | ||
| 2022 | -43.14% | ||
| 2021 | -1.93% | ||
| 2020 | +291.63% | ||
| 2019 | +90.09% | ||
| 2018 | -15.90% | ||
| 2017 | -15.08% | ||
| 2016 | -5.21% | ||
| 2015 | +42.70% | ||
| 2014 | -3.64% | ||
| 2013 | -30.76% | ||
| 2012 | +22.93% |
- Stock Market
- Equities
- 600882 Stock
- Quotes Shanghai Milkground Food Tech Co., Ltd
