SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 CNY | -1.71% |
|
-1.41% | -17.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.51 ¥ | 23.85 ¥ | 24.05 ¥ | 22.83 ¥ | 22.44 ¥ |
| Volume | 5 562 567 | 8 121 909 | 8 652 997 | 6 619 390 | 4 556 980 |
| Change | -1.10% | +5.95% | +0.84% | -5.07% | -1.71% |
| Opening | 23.48 | 22.49 | 23.30 | 24.28 | 22.37 |
| High | 23.80 | 24.89 | 24.98 | 24.37 | 22.68 |
| Low | 22.23 | 22.49 | 23.00 | 22.40 | 21.90 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.41% | ||
| 1 month | +11.70% | ||
| 3 months | +3.27% | ||
| 6 months | -15.83% | ||
| Current year | -17.26% | ||
| 1 year | -33.65% |
Volumes
marketsDaily volume
4 556 980
Avg. Volume 20 sessions
5 346 228
Avg. Volume 20 sessions CNY
119 969 356.32
Avg. Volume 20 sessions USD
16 567 408.20
Record volume 1
26 654 740
Record volume 2
18 294 200
Record volume 3
17 070 890
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
3 358 680 768
Capitalization (USD)
463 823 738
Net sales (CNY)
590 783 850
Net sales (USD)
81 585 477
Number of employees
326
Sales / Employee (CNY)
1 812 220
Sales / Employee (USD)
250 262
Free-Float
31.62 %
Free-Float capitalization (CNY)
1 061 878 811
Free-Float capitalization (USD)
146 642 278
Average Daily Capital Traded
3.57%
Highs and lows
1 week
21.90
24.98
1 month
20.2124.98
Current year
17.2128.18
1 year
17.2138.30
3 years
17.2176.60
5 years
17.2176.60
10 years
17.2176.60
Indicators
Moving average 5 days
23.14
Moving average 20 days
22.27
Moving average 50 days
21.41
Moving average 100 days
22.47
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
50.89
RSI 14 days
52.26
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.41% | -17.26% | -33.65% | 464M | ||
| +1.14% | -1.11% | +14.10% | -13.59% | 10.86B | ||
| +1.71% | +4.80% | +39.60% | +31.16% | 2.19B | ||
| -0.64% | -7.33% | +62.33% | +145.92% | 1.96B | ||
| -1.15% | +4.09% | -13.89% | -43.53% | 1.72B | ||
| +0.26% | +5.36% | -37.13% | - | 1.59B | ||
| +1.08% | +1.19% | +16.15% | -1.89% | 1.05B | ||
| +6.95% | +2.36% | -8.72% | -0.74% | 721M | ||
| -0.77% | +1.26% | -3.81% | -26.59% | 666M | ||
| -1.47% | +3.83% | -30.60% | -54.54% | 647M | ||
| +1.19% | +8.65% | +23.27% | -5.83% | 521M | ||
| +3.61% | -8.51% | +1.18% | -4.44% | 326M | ||
| -.--% | +10.83% | +48.71% | +27.09% | 288M | ||
| +3.86% | +3.40% | +33.84% | +52.34% | 298M | ||
| -2.55% | -11.80% | +36.11% | +146.56% | 250M | ||
| +2.03% | -10.30% | +3.90% | -23.71% | 223M | ||
| Average | +0.85% | -0.93% | +10.49% | +12.97% | ||
| Weighted average by Cap. | +0.84% | -0.07% | +12.87% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -21.73% | ||
| 2022 | -31.66% | ||
| 2021 | -2.59% |
- Stock Market
- Equities
- 301046 Stock
- Quotes Shanghai Nenghui Technology Co.,Ltd.
