SHANGHAI PRET COMPOSITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 CNY | -2.22% |
|
+2.13% | -19.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.67 ¥ | 10.57 ¥ | 10.7 ¥ | 10.81 ¥ | 10.57 ¥ |
| Volume | 18 087 640 | 15 580 880 | 25 596 990 | 21 839 380 | 10 621 820 |
| Change | +3.09% | -0.94% | +1.23% | +1.03% | -2.22% |
| Opening | 10.45 | 10.65 | 11.05 | 10.55 | 10.67 |
| High | 10.85 | 10.73 | 11.09 | 11.24 | 10.75 |
| Low | 10.43 | 10.36 | 10.70 | 10.41 | 10.55 |
Performance
| 1 day | -2.22% | ||
| 1 week | +2.13% | ||
| Current month | +2.03% | ||
| 1 month | -2.04% | ||
| 3 months | +20.80% | ||
| 6 months | -27.60% | ||
| Current year | -19.62% | ||
| 1 year | -23.85% | ||
| 3 years | -29.65% | ||
| 5 years | +106.92% | ||
| 10 years | +207.02% |
Volumes
marketsDaily volume
10 621 820
Avg. Volume 20 sessions
16 848 459
Avg. Volume 20 sessions CNY
178 088 211.63
Avg. Volume 20 sessions USD
24 674 121.72
Record volume 1
127 818 508
Record volume 2
85 993 990
Record volume 3
84 690 432
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 643 088 365
Capitalization (USD)
1 613 149 893
Net sales (CNY)
8 709 374 460
Net sales (USD)
1 206 683 831
Number of employees
3 314
Sales / Employee (CNY)
2 628 055
Sales / Employee (USD)
364 117
Free-Float
53.32 %
Free-Float capitalization (CNY)
6 275 045 447
Free-Float capitalization (USD)
869 407 547
Average Daily Capital Traded
1.53%
Highs and lows
1 week
10.36
11.24
1 month
9.9011.24
Current year
7.0513.24
1 year
7.0515.38
3 years
7.0521.20
5 years
4.9421.20
10 years
3.3821.20
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.51
Moving average 50 days
10.19
Moving average 100 days
10.51
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
50.37
RSI 14 days
51.44
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +2.13% | -19.62% | -23.85% | 1.61B | ||
| +0.20% | -0.44% | +7.93% | +15.92% | 41.53B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
| 0.00% | 0.00% | -9.47% | -16.81% | 10.26B | ||
| -1.12% | -1.87% | -9.13% | +22.65% | 9.95B | ||
| +2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +1.92% | +16.29% | +36.00% | 2.86B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
| +0.23% | -3.18% | +19.11% | +60.33% | 2.65B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
| Average | +0.00% | -0.13% | -6.82% | -2.72% | ||
| Weighted average by Cap. | +0.51% | +0.16% | -4.10% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -17.81% | ||
| 2022 | +13.31% | ||
| 2021 | +0.02% | ||
| 2020 | +101.97% | ||
| 2019 | +74.63% | ||
| 2018 | -36.91% | ||
| 2017 | -20.46% | ||
| 2016 | -5.45% | ||
| 2015 | +58.69% | ||
| 2014 | +12.75% | ||
| 2013 | +44.20% | ||
| 2012 | +19.77% | ||
| 2011 | -49.36% | ||
| 2010 | +16.58% | ||
| 2009 | +12.40% |
- Stock Market
- Equities
- 002324 Stock
- Quotes Shanghai Pret Composites Co., Ltd.